Efek Terdaftar

GOLDEN FLOWER Tbk, PT

Security name
GOLDEN FLOWER Tbk
Issuer
GOLDEN FLOWER Tbk, PT
ISIN Code
ID1000149206
Short Code
POLU
Type
Saham Biasa
Listing Date
26 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
750,000,000 (Total)
As of 25 Jan 2022
20.00% Scripless = 150,000,000.000
Local Percentage
0.20%
Foreign Percentage
19.80%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 650 540 645 36 2,132,500 11
05 Feb 2021 0 650 610 650 13 840,000 13
08 Feb 2021 0 645 605 605 9 576,500 3
09 Feb 2021 0 655 575 600 154 9,258,000 16
18 Feb 2021 0 605 605 605 2 121,000 2
02 Mar 2021 0 570 540 550 131 7,096,000 13
03 Mar 2021 0 680 515 630 293 17,169,000 32
05 Mar 2021 0 645 600 600 45 2,746,000 16
08 Mar 2021 0 600 560 580 155 8,789,000 22
10 Mar 2021 0 540 515 535 39 2,037,000 13
16 Mar 2021 0 500 498 498 113 5,645,400 22
17 Mar 2021 0 530 498 500 242 12,147,400 25
23 Mar 2021 0 490 462 490 12 582,600 7
25 Mar 2021 0 470 458 458 192 8,988,800 14
26 Mar 2021 0 530 440 520 443 20,529,000 17
30 Mar 2021 0 570 470 515 314 16,164,600 49
07 Apr 2021 0 498 438 486 697 31,569,800 31
08 Apr 2021 0 500 452 452 564 26,056,800 80
09 Apr 2021 0 478 452 466 239 10,922,000 45
13 Apr 2021 0 480 410 420 94 3,994,200 44
14 Apr 2021 0 458 400 400 108 4,539,800 36
16 Apr 2021 0 450 368 372 74 2,881,400 38
19 Apr 2021 0 448 372 422 146 6,137,800 33
20 Apr 2021 0 440 394 434 129 5,330,600 29
21 Apr 2021 0 432 432 432 5 216,000 2
23 Apr 2021 0 440 436 436 6 262,000 5
27 Apr 2021 0 432 426 430 16 687,200 9
28 Apr 2021 0 430 400 400 121 4,885,000 18
03 May 2021 0 380 370 370 181 6,865,400 15
04 May 2021 0 452 368 416 115 4,953,200 30
05 May 2021 0 420 400 420 81 3,380,000 18
07 May 2021 0 440 380 440 29 1,118,200 10
28 May 2021 0 420 352 420 48 1,761,600 24
31 May 2021 0 430 418 418 78 3,282,800 11
04 Jun 2021 0 510 386 386 1,597 68,136,300 125
08 Jun 2021 0 404 378 378 279 10,599,000 24
09 Jun 2021 0 378 358 376 140 5,237,600 21
11 Jun 2021 0 376 370 370 4 149,200 4
14 Jun 2021 0 368 350 360 120 4,219,000 16
16 Jun 2021 0 374 346 358 124 4,498,800 16
25 Jun 2021 0 364 290 304 355 11,456,400 57
28 Jun 2021 0 312 290 290 76 2,207,000 10
30 Jun 2021 0 292 290 290 31 900,000 6
01 Jul 2021 0 360 290 346 420 14,611,600 54
02 Jul 2021 0 346 322 322 36 1,188,400 10
06 Jul 2021 0 376 282 302 336 10,736,800 90
07 Jul 2021 0 376 284 350 8,490 303,970,000 673
08 Jul 2021 0 436 326 436 9,639 394,134,000 396
09 Jul 2021 0 470 406 406 2,948 129,371,400 129
12 Jul 2021 0 380 378 378 146 5,519,600 18
13 Jul 2021 0 364 352 352 49 1,727,000 21
15 Jul 2021 0 306 306 306 1,596 48,837,600 81
16 Jul 2021 0 320 290 290 1,590 47,898,600 80
19 Jul 2021 0 300 274 274 1,044 29,532,000 95
21 Jul 2021 0 338 260 298 3,146 96,249,600 290
23 Jul 2021 0 314 288 302 342 10,329,600 31
27 Jul 2021 0 314 294 294 624 18,934,400 87
29 Jul 2021 0 312 266 300 121 3,345,400 43
30 Jul 2021 0 304 282 296 304 8,895,000 43
02 Aug 2021 0 282 282 282 15 423,000 11
05 Aug 2021 0 286 284 284 7 199,600 4
10 Aug 2021 0 300 274 294 137 3,976,000 44
23 Aug 2021 0 310 254 282 449 13,267,600 102
24 Aug 2021 0 306 266 304 239 6,954,000 45
30 Aug 2021 0 300 282 300 3 86,400 2
08 Sep 2021 0 286 270 280 99 2,724,200 17
16 Sep 2021 0 292 280 290 80 2,297,800 10
21 Sep 2021 0 318 280 280 161 4,640,000 26
22 Sep 2021 0 280 262 268 437 11,519,600 39
23 Sep 2021 0 278 268 274 54 1,479,400 14
28 Sep 2021 0 280 280 280 106 2,968,000 7
04 Oct 2021 0 300 270 274 61 1,765,200 18
05 Oct 2021 0 274 274 274 1 27,400 1
08 Oct 2021 0 274 266 272 44 1,195,600 11
13 Oct 2021 0 284 266 280 10 273,400 9
18 Oct 2021 0 326 284 326 2,600 82,368,000 133
19 Oct 2021 0 406 344 406 4,195 165,010,200 284
21 Oct 2021 0 505 406 406 9,925 452,875,400 753
26 Oct 2021 0 386 362 364 112 4,072,400 18
27 Oct 2021 0 384 348 348 225 8,125,200 22
28 Oct 2021 0 434 328 434 3,886 164,147,200 261
29 Oct 2021 0 530 404 500 4,879 209,454,600 429
01 Nov 2021 0 610 472 505 2,651 135,433,800 219
02 Nov 2021 0 545 478 478 441 21,542,000 51
03 Nov 2021 0 595 480 595 6,044 345,556,900 465
04 Nov 2021 0 710 555 555 8,140 491,518,500 621
08 Nov 2021 0 550 510 515 339 17,342,500 74
09 Nov 2021 0 510 480 490 1,363 65,842,200 107
10 Nov 2021 0 510 480 505 254 12,579,300 52
12 Nov 2021 0 496 478 490 404 19,439,600 37
15 Nov 2021 0 490 480 482 48 2,318,000 17
16 Nov 2021 0 482 450 452 354 16,177,000 44
17 Nov 2021 0 452 422 422 418 17,960,800 77
18 Nov 2021 0 500 422 460 975 44,891,000 111
19 Nov 2021 0 486 456 480 165 7,598,600 28
22 Nov 2021 0 490 460 478 85 4,086,000 16
23 Nov 2021 0 490 460 486 750 35,666,200 39
24 Nov 2021 0 482 452 464 42 1,944,400 14
26 Nov 2021 0 480 474 474 5 238,600 4
29 Nov 2021 0 488 472 472 60 2,842,000 12
30 Nov 2021 0 484 458 458 40 1,888,000 15
01 Dec 2021 0 570 442 442 139 6,816,000 35
02 Dec 2021 0 468 440 466 57 2,533,800 13
06 Dec 2021 0 480 424 426 37 1,629,400 23
09 Dec 2021 0 460 430 442 12 532,200 11
10 Dec 2021 0 466 450 458 20 917,000 9
13 Dec 2021 0 458 434 458 6 263,600 3
14 Dec 2021 0 500 444 444 279 12,742,800 20
20 Dec 2021 0 460 454 460 3 136,800 2
21 Dec 2021 0 575 458 575 3,369 180,878,800 173
22 Dec 2021 0 710 535 585 4,234 257,238,500 389
23 Dec 2021 0 635 545 545 298 16,265,500 43
24 Dec 2021 0 550 510 510 308 15,779,000 58
27 Dec 2021 0 635 476 490 5,075 283,874,500 499
28 Dec 2021 0 498 456 456 1,069 49,087,800 122
29 Dec 2021 0 450 426 430 436 18,727,000 45
30 Dec 2021 0 428 410 428 267 11,172,200 40
04 Jan 2022 0 488 428 456 156 6,977,000 42
07 Jan 2022 0 462 438 458 31 1,388,400 16
10 Jan 2022 0 570 440 570 3,577 178,362,700 178
11 Jan 2022 0 700 600 690 9,891 656,778,000 1,069
12 Jan 2022 0 740 645 645 1,213 81,960,000 100
13 Jan 2022 0 600 600 600 163 9,780,000 17
14 Jan 2022 0 560 560 560 101 5,656,000 17
17 Jan 2022 0 565 525 525 1,222 64,545,000 123
18 Jan 2022 0 500 490 494 989 48,601,400 92
19 Jan 2022 0 550 464 490 855 42,728,000 63
20 Jan 2022 0 510 464 464 55 2,721,900 25
21 Jan 2022 0 468 444 468 472 21,609,000 39
24 Jan 2022 0 496 466 496 421 20,163,800 40
25 Jan 2022 0 496 462 466 802 37,767,600 55

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 19 Mar 2021 13 Apr 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active