Efek Terdaftar

GOLDEN FLOWER Tbk, PT

Security name
GOLDEN FLOWER Tbk
Issuer
GOLDEN FLOWER Tbk, PT
ISIN Code
ID1000149206
Short Code
POLU
Type
Saham Biasa
Listing Date
26 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
750,000,000 (Total)
As of 18 May 2021
20.00% Scripless = 150,000,000.000
Local Percentage
0.20%
Foreign Percentage
19.80%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 995 850 850 9 806,500 7
27 May 2020 0 890 795 795 22 1,804,500 12
29 May 2020 0 750 705 705 16 1,195,500 6
04 Jun 2020 0 800 670 800 7 497,000 3
05 Jun 2020 0 910 800 800 6 511,000 6
17 Jun 2020 0 730 715 730 2 144,500 2
02 Jul 2020 0 980 735 910 36 2,947,500 17
03 Jul 2020 0 1,130 910 910 102 11,093,000 14
06 Jul 2020 0 910 850 850 3 267,000 2
14 Jul 2020 0 1,070 860 930 27 2,454,000 10
17 Jul 2020 0 880 880 880 1 88,000 1
30 Jul 2020 0 900 900 900 10 900,000 7
03 Aug 2020 0 900 840 850 7 595,000 3
06 Aug 2020 0 1,020 890 910 5 469,000 5
10 Aug 2020 0 1,130 930 930 1,065 102,951,500 46
12 Aug 2020 0 970 910 910 9 825,000 5
13 Aug 2020 0 910 850 850 30 2,602,000 11
14 Aug 2020 0 1,050 900 960 23 2,220,500 10
18 Aug 2020 0 960 895 895 56 5,023,500 12
19 Aug 2020 0 845 835 835 65 5,430,500 14
25 Aug 2020 0 805 755 765 214 16,447,500 53
26 Aug 2020 0 955 750 950 229 19,220,000 36
01 Sep 2020 0 850 850 850 10 850,000 1
04 Sep 2020 0 825 730 820 53 4,334,000 9
07 Sep 2020 0 820 820 820 1 82,000 1
24 Sep 2020 0 710 685 710 7 494,000 4
28 Sep 2020 0 680 665 680 5 338,500 3
30 Sep 2020 0 850 640 850 8,833 735,541,000 334
01 Oct 2020 0 1,020 795 795 1,734 155,965,500 229
02 Oct 2020 0 980 740 950 645 55,672,000 80
05 Oct 2020 0 1,000 885 950 254 24,257,000 43
06 Oct 2020 0 1,000 950 995 11 1,058,500 6
07 Oct 2020 0 995 985 995 60 5,958,500 5
08 Oct 2020 0 1,080 950 995 95 9,428,500 17
09 Oct 2020 0 1,070 995 1,060 27 2,757,500 11
14 Oct 2020 0 1,080 960 980 88 8,758,000 11
15 Oct 2020 0 1,030 990 990 32 3,172,000 3
19 Oct 2020 0 1,000 985 985 1,602 157,799,000 4
20 Oct 2020 0 1,000 930 930 15 1,462,500 5
21 Oct 2020 0 1,000 925 980 15 1,412,500 6
27 Oct 2020 0 1,000 950 1,000 2 195,000 2
02 Nov 2020 0 1,160 975 1,110 117 11,760,500 7
04 Nov 2020 0 0 0 0 0 0 0
05 Nov 2020 0 1,100 965 965 50 4,901,000 13
06 Nov 2020 0 1,045 900 900 460 41,915,000 32
10 Nov 2020 0 890 785 785 303 24,488,500 23
12 Nov 2020 0 735 685 725 546 37,721,000 56
13 Nov 2020 0 800 725 785 114 8,634,000 23
16 Nov 2020 0 840 735 790 283 22,033,000 34
17 Nov 2020 0 895 740 835 214 17,296,500 30
18 Nov 2020 0 835 780 800 321 25,196,000 41
24 Nov 2020 0 810 760 760 963 73,258,000 50
25 Nov 2020 0 815 720 720 72 5,264,500 33
26 Nov 2020 0 760 700 755 170 12,303,000 18
27 Nov 2020 0 795 775 795 391 30,838,000 32
10 Dec 2020 0 785 735 735 14 1,074,500 10
11 Dec 2020 0 795 710 795 134 9,779,500 20
16 Dec 2020 0 750 725 725 98 7,196,500 19
18 Dec 2020 0 775 765 770 18 1,384,000 9
21 Dec 2020 0 765 765 765 73 5,584,500 5
23 Dec 2020 0 730 715 730 5 361,500 5
30 Dec 2020 0 870 690 750 218 16,616,000 96
04 Jan 2021 0 750 700 745 352 26,223,000 10
06 Jan 2021 0 795 700 700 20 1,499,500 7
13 Jan 2021 0 725 725 725 1 72,500 1
15 Jan 2021 0 820 685 685 28 2,135,000 14
20 Jan 2021 0 630 600 600 28 1,698,000 8
21 Jan 2021 0 710 590 645 58 3,718,500 10
22 Jan 2021 0 750 600 600 683 41,755,000 51
25 Jan 2021 0 600 565 575 171 9,832,000 26
27 Jan 2021 0 650 575 650 359 20,736,500 18
29 Jan 2021 0 600 565 565 94 5,352,000 9
02 Feb 2021 0 650 540 645 36 2,132,500 11
05 Feb 2021 0 650 610 650 13 840,000 13
08 Feb 2021 0 645 605 605 9 576,500 3
09 Feb 2021 0 655 575 600 154 9,258,000 16
18 Feb 2021 0 605 605 605 2 121,000 2
02 Mar 2021 0 570 540 550 131 7,096,000 13
03 Mar 2021 0 680 515 630 293 17,169,000 32
05 Mar 2021 0 645 600 600 45 2,746,000 16
08 Mar 2021 0 600 560 580 155 8,789,000 22
10 Mar 2021 0 540 515 535 39 2,037,000 13
16 Mar 2021 0 500 498 498 113 5,645,400 22
17 Mar 2021 0 530 498 500 242 12,147,400 25
23 Mar 2021 0 490 462 490 12 582,600 7
25 Mar 2021 0 470 458 458 192 8,988,800 14
26 Mar 2021 0 530 440 520 443 20,529,000 17
30 Mar 2021 0 570 470 515 314 16,164,600 49
07 Apr 2021 0 498 438 486 697 31,569,800 31
08 Apr 2021 0 500 452 452 564 26,056,800 80
09 Apr 2021 0 478 452 466 239 10,922,000 45
13 Apr 2021 0 480 410 420 94 3,994,200 44
14 Apr 2021 0 458 400 400 108 4,539,800 36
16 Apr 2021 0 450 368 372 74 2,881,400 38
19 Apr 2021 0 448 372 422 146 6,137,800 33
20 Apr 2021 0 440 394 434 129 5,330,600 29
21 Apr 2021 0 432 432 432 5 216,000 2
23 Apr 2021 0 440 436 436 6 262,000 5
27 Apr 2021 0 432 426 430 16 687,200 9
28 Apr 2021 0 430 400 400 121 4,885,000 18
03 May 2021 0 380 370 370 181 6,865,400 15
04 May 2021 0 452 368 416 115 4,953,200 30
05 May 2021 0 420 400 420 81 3,380,000 18
07 May 2021 0 440 380 440 29 1,118,200 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Mar 2021 13 Apr 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active