Efek Terdaftar

POLLUX PROPERTI INDONESIA Tbk, PT

Security name
POLLUX PROPERTI INDONESIA Tbk
Issuer
POLLUX PROPERTI INDONESIA Tbk, PT
ISIN Code
ID1000144405
Short Code
POLL
Type
Saham Biasa
Listing Date
11 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,247,823,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
8,318,823,600 (Total)
As of 21 Jan 2022
99.15% Scripless = 8,247,823,600.000
Local Percentage
78.32%
Foreign Percentage
20.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 4,220 3,980 4,000 10,636 4,353,582,000 604
27 Jan 2021 0 4,000 3,820 4,000 14,220 5,633,526,000 808
28 Jan 2021 0 4,000 3,880 3,960 17,921 7,090,147,000 1,334
29 Jan 2021 0 4,150 3,790 3,950 14,251 5,570,653,000 1,086
01 Feb 2021 0 4,050 3,830 4,000 10,212 3,976,778,000 784
02 Feb 2021 0 4,000 3,810 3,930 16,065 6,304,841,000 1,108
03 Feb 2021 0 4,000 3,850 3,910 14,597 5,675,341,000 1,089
04 Feb 2021 0 4,000 3,810 3,860 15,473 6,015,552,000 1,232
05 Feb 2021 0 3,940 3,810 3,850 15,900 6,103,319,000 1,194
08 Feb 2021 0 3,860 3,770 3,770 13,207 5,025,709,000 979
09 Feb 2021 0 4,040 3,590 4,040 14,534 5,489,344,000 468
10 Feb 2021 0 4,280 3,760 3,890 12,520 4,993,137,000 1,006
11 Feb 2021 0 3,990 3,760 3,990 14,161 5,393,532,000 1,102
15 Feb 2021 0 3,990 3,800 3,970 26,769 10,312,015,000 2,053
16 Feb 2021 0 3,970 3,830 3,920 17,333 6,697,006,000 1,488
17 Feb 2021 0 3,950 3,770 3,950 14,226 5,465,109,000 1,193
18 Feb 2021 0 3,920 3,680 3,790 11,436 4,338,212,000 628
19 Feb 2021 0 3,780 3,560 3,780 13,636 4,969,428,000 1,270
22 Feb 2021 0 3,780 3,580 3,680 26,388 9,663,560,000 1,999
23 Feb 2021 0 3,760 3,620 3,690 28,402 10,452,975,000 2,145
24 Feb 2021 0 3,730 3,620 3,700 29,853 10,934,997,000 1,927
25 Feb 2021 0 3,850 3,670 3,830 30,100 11,223,233,000 2,377
26 Feb 2021 0 3,940 3,750 3,820 27,331 10,444,102,000 1,675
01 Mar 2021 0 3,850 3,720 3,750 27,424 10,314,628,000 2,291
02 Mar 2021 0 4,400 3,740 4,320 26,672 10,321,040,000 2,377
03 Mar 2021 0 4,700 4,260 4,640 24,194 10,732,265,000 2,706
04 Mar 2021 0 5,275 4,430 5,125 24,877 11,809,030,000 2,606
05 Mar 2021 0 5,575 4,900 5,150 21,709 11,430,135,000 2,073
08 Mar 2021 0 5,200 4,970 5,150 27,067 13,687,551,000 2,214
09 Mar 2021 0 5,275 4,930 4,960 21,462 10,857,897,000 1,839
10 Mar 2021 0 5,125 4,900 5,025 28,083 13,894,305,000 2,698
12 Mar 2021 0 5,975 5,025 5,900 18,125 9,835,745,000 2,470
15 Mar 2021 0 6,050 5,600 5,700 27,840 16,031,487,500 1,883
16 Mar 2021 0 6,000 5,600 5,875 24,922 14,425,512,500 2,267
17 Mar 2021 0 6,000 5,700 5,725 23,580 13,816,172,500 1,808
18 Mar 2021 0 5,800 5,375 5,425 20,923 11,677,812,500 987
19 Mar 2021 0 5,450 5,050 5,225 33,912 17,479,492,500 1,266
22 Mar 2021 0 5,325 4,860 4,860 28,179 14,114,186,000 1,455
23 Mar 2021 0 4,860 4,520 4,530 27,684 12,641,019,000 1,724
24 Mar 2021 0 4,600 4,290 4,300 30,646 13,481,964,000 779
25 Mar 2021 0 4,410 4,060 4,220 31,854 13,592,041,000 743
26 Mar 2021 0 4,390 3,930 4,300 22,651 9,458,658,000 931
29 Mar 2021 0 4,400 4,000 4,000 38,862 15,733,558,000 2,199
30 Mar 2021 0 4,000 3,720 3,820 34,048 12,746,008,000 2,644
31 Mar 2021 0 3,920 3,610 3,820 28,880 10,685,884,000 267
01 Apr 2021 0 3,910 3,570 3,570 31,707 11,636,318,000 1,076
05 Apr 2021 0 3,620 3,330 3,430 27,985 9,606,724,000 438
06 Apr 2021 0 3,480 3,240 3,300 36,487 11,992,798,000 430
07 Apr 2021 0 3,380 3,080 3,240 27,435 8,996,948,000 410
08 Apr 2021 0 3,590 3,110 3,530 44,289 14,382,413,000 1,014
09 Apr 2021 0 3,630 3,290 3,290 34,444 11,624,344,000 1,159
12 Apr 2021 0 3,300 3,060 3,060 24,867 7,672,586,000 1,586
13 Apr 2021 0 3,060 2,850 2,850 7,029 2,007,091,000 195
14 Apr 2021 0 3,000 2,670 2,870 55,939 15,905,832,000 912
15 Apr 2021 0 2,950 2,710 2,950 40,568 11,488,757,000 343
16 Apr 2021 0 2,950 2,750 2,750 35,484 10,176,597,000 565
19 Apr 2021 0 2,780 2,600 2,750 47,109 12,441,700,000 474
20 Apr 2021 0 2,770 2,590 2,590 43,985 11,607,840,000 500
21 Apr 2021 0 2,750 2,430 2,750 45,713 12,165,046,000 745
22 Apr 2021 0 2,790 2,580 2,740 44,892 11,822,018,000 465
23 Apr 2021 0 2,740 2,550 2,550 44,384 11,381,363,000 374
26 Apr 2021 0 2,610 2,390 2,500 47,503 11,583,432,000 596
27 Apr 2021 0 2,560 2,380 2,560 35,896 8,691,717,000 267
28 Apr 2021 0 2,560 2,400 2,410 39,249 9,594,732,000 398
29 Apr 2021 0 2,640 2,390 2,580 54,167 13,173,219,000 457
30 Apr 2021 0 2,700 2,490 2,620 47,243 12,288,912,000 465
03 May 2021 0 2,800 2,460 2,800 42,806 11,614,763,000 767
04 May 2021 0 3,120 2,630 2,630 42,718 11,775,944,000 1,262
05 May 2021 0 2,630 2,450 2,450 48,093 11,847,424,000 544
06 May 2021 0 2,500 2,300 2,480 31,143 7,674,366,000 621
07 May 2021 0 2,500 2,410 2,490 47,453 11,805,805,000 172
10 May 2021 0 2,580 2,450 2,520 47,656 12,005,758,000 214
11 May 2021 0 2,600 2,400 2,460 48,433 11,915,244,000 242
17 May 2021 0 2,570 2,360 2,450 46,202 11,302,899,000 169
18 May 2021 0 2,520 2,360 2,450 43,244 10,587,402,000 148
19 May 2021 0 2,540 2,300 2,410 48,248 11,615,778,000 226
20 May 2021 0 2,410 2,250 2,250 49,036 11,039,592,000 338
21 May 2021 0 2,260 2,100 2,100 2,080 442,133,000 219
24 May 2021 0 2,060 1,955 1,955 1,945 382,167,000 211
25 May 2021 0 1,995 1,820 1,840 4,596 856,800,500 397
27 May 2021 0 1,885 1,735 1,790 56,250 10,069,034,500 318
28 May 2021 0 1,845 1,700 1,760 58,541 10,338,408,500 326
31 May 2021 0 1,845 1,755 1,755 49,442 8,832,533,000 307
02 Jun 2021 0 1,900 1,740 1,760 46,964 8,352,668,000 274
03 Jun 2021 0 1,810 1,745 1,810 86,490 15,393,438,500 298
04 Jun 2021 0 1,930 1,740 1,740 21,863 3,986,188,500 410
07 Jun 2021 0 1,765 1,650 1,740 54,776 9,521,904,500 206
08 Jun 2021 0 1,755 1,620 1,620 54,115 8,852,326,500 269
09 Jun 2021 0 1,625 1,510 1,590 52,693 8,345,764,000 680
10 Jun 2021 0 1,620 1,515 1,555 8,597 1,337,200,500 140
11 Jun 2021 0 1,620 1,545 1,620 34,117 5,341,648,000 235
14 Jun 2021 0 2,020 1,660 2,020 59,625 10,632,340,000 1,095
15 Jun 2021 0 2,420 1,880 1,880 41,291 9,072,988,500 2,435
16 Jun 2021 0 1,870 1,750 1,865 26,039 4,643,392,500 363
17 Jun 2021 0 1,865 1,735 1,735 39,398 6,852,578,500 856
18 Jun 2021 0 1,750 1,615 1,655 52,022 8,425,675,000 2,932
21 Jun 2021 0 1,645 1,600 1,610 995 160,452,500 71
22 Jun 2021 0 1,850 1,590 1,665 20,729 3,483,874,500 775
23 Jun 2021 0 1,735 1,580 1,590 21,426 3,514,602,500 189
24 Jun 2021 0 1,590 1,550 1,550 13,142 2,074,368,000 115
25 Jun 2021 0 1,590 1,550 1,555 34,551 5,418,619,500 265
28 Jun 2021 0 1,590 1,450 1,530 46,550 6,889,287,000 639
29 Jun 2021 0 1,605 1,450 1,530 43,926 6,733,859,500 380
30 Jun 2021 0 1,565 1,530 1,540 42,609 6,574,835,000 418
01 Jul 2021 0 1,900 1,545 1,890 47,923 8,211,133,500 1,241
02 Jul 2021 0 1,915 1,760 1,760 34,451 6,103,167,500 884
05 Jul 2021 0 2,050 1,695 2,050 65,753 12,705,831,000 1,726
06 Jul 2021 0 2,070 1,910 1,950 40,678 8,089,681,500 711
07 Jul 2021 0 2,050 1,920 1,950 37,174 7,337,636,000 657
08 Jul 2021 0 2,300 1,950 2,300 86,004 18,310,362,500 1,823
09 Jul 2021 0 2,400 2,140 2,400 25,253 5,767,346,000 1,048
12 Jul 2021 0 2,500 2,240 2,410 29,539 6,890,413,000 1,484
13 Jul 2021 0 2,800 2,370 2,730 44,192 11,565,215,000 1,466
14 Jul 2021 0 2,980 2,570 2,610 41,387 11,578,562,000 1,482
15 Jul 2021 0 3,060 2,560 3,060 91,128 23,877,901,000 1,767
16 Jul 2021 0 3,260 3,020 3,110 18,914 5,846,034,000 1,029
19 Jul 2021 0 3,140 3,050 3,110 16,419 5,095,215,000 849
21 Jul 2021 0 3,150 3,050 3,130 17,718 5,520,186,000 685
22 Jul 2021 0 3,130 3,000 3,050 23,634 7,270,240,000 757
23 Jul 2021 0 3,330 2,910 3,250 25,112 7,854,902,000 1,443
26 Jul 2021 0 3,450 3,230 3,300 63,591 20,763,785,000 1,543
27 Jul 2021 0 3,420 3,290 3,400 41,282 13,871,425,000 1,636
28 Jul 2021 0 3,580 3,320 3,470 45,926 16,063,868,000 1,959
29 Jul 2021 0 3,580 3,490 3,540 49,675 17,496,972,000 1,887
30 Jul 2021 0 3,600 3,520 3,520 35,600 12,710,413,000 980
02 Aug 2021 0 3,550 3,480 3,500 31,407 11,054,918,000 1,220
03 Aug 2021 0 3,550 3,490 3,510 50,492 17,740,844,000 1,202
04 Aug 2021 0 3,830 3,490 3,670 21,697 7,784,469,000 540
05 Aug 2021 0 3,890 3,650 3,710 43,558 16,530,339,000 1,700
06 Aug 2021 0 3,830 3,700 3,770 61,843 23,229,538,000 2,329
09 Aug 2021 0 3,820 3,750 3,750 23,798 9,015,939,000 522
10 Aug 2021 0 3,900 3,710 3,750 41,636 15,690,069,000 1,075
12 Aug 2021 0 3,900 3,750 3,850 64,158 24,451,901,000 2,172
13 Aug 2021 0 4,010 3,850 3,970 59,762 23,494,057,000 4,036
16 Aug 2021 0 3,990 3,900 3,920 30,153 11,886,651,000 1,483
18 Aug 2021 0 3,940 3,870 3,910 19,584 7,662,940,000 1,035
19 Aug 2021 0 3,950 3,910 3,910 41,231 16,208,009,000 1,228
20 Aug 2021 0 3,940 3,890 3,930 20,094 7,881,979,000 330
23 Aug 2021 0 4,080 3,930 4,050 97,941 39,345,734,000 5,372
24 Aug 2021 0 4,130 4,050 4,060 64,847 26,508,287,000 2,551
25 Aug 2021 0 4,100 4,050 4,050 32,969 13,443,327,000 1,929
26 Aug 2021 0 4,180 4,050 4,090 109,041 44,947,006,000 6,210
27 Aug 2021 0 4,200 4,070 4,070 101,162 41,907,626,000 5,726
31 Aug 2021 0 4,070 3,790 3,790 9,731 3,929,052,000 283
01 Sep 2021 0 3,890 3,530 3,530 31,065 11,127,604,000 1,492
02 Sep 2021 0 3,550 3,290 3,290 8,803 2,931,351,000 660
03 Sep 2021 0 3,250 3,060 3,060 26,811 8,206,660,000 1,277
06 Sep 2021 0 3,060 2,850 3,060 45,413 13,232,180,000 2,533
07 Sep 2021 0 3,100 2,850 3,060 58,282 16,872,299,000 2,590
08 Sep 2021 0 3,060 2,850 2,850 50,654 14,439,196,000 2,115
09 Sep 2021 0 3,000 2,830 3,000 26,044 7,712,528,000 1,109
10 Sep 2021 0 3,000 2,790 2,790 35,263 9,876,839,000 1,994
13 Sep 2021 0 2,800 2,600 2,600 48,809 12,694,569,000 1,557
14 Sep 2021 0 2,600 2,420 2,600 54,253 13,186,145,000 5,540
15 Sep 2021 0 2,600 2,420 2,420 49,200 11,910,202,000 4,822
16 Sep 2021 0 2,390 2,260 2,260 48,474 10,956,353,000 4,261
17 Sep 2021 0 2,460 2,110 2,460 66,312 14,552,286,000 3,528
20 Sep 2021 0 2,620 2,370 2,530 16,818 4,211,392,000 1,028
21 Sep 2021 0 2,770 2,510 2,590 32,145 8,344,419,000 1,698
22 Sep 2021 0 2,710 2,580 2,600 79,483 20,907,330,000 1,884
23 Sep 2021 0 2,820 2,600 2,720 29,144 7,903,363,000 1,130
24 Sep 2021 0 2,990 2,730 2,990 40,307 11,892,674,000 883
27 Sep 2021 0 3,270 2,890 2,890 22,275 6,793,555,000 1,391
28 Sep 2021 0 3,050 2,860 2,960 42,930 12,606,370,000 1,548
29 Sep 2021 0 3,170 2,950 3,130 73,905 22,177,112,000 1,140
30 Sep 2021 0 3,330 3,150 3,220 80,625 26,107,836,000 1,527
01 Oct 2021 0 3,400 3,220 3,300 41,351 13,674,760,000 876
04 Oct 2021 0 3,450 3,210 3,210 27,623 8,968,136,000 1,514
05 Oct 2021 0 3,280 2,990 2,990 30,457 9,174,841,000 1,406
06 Oct 2021 0 3,000 2,790 2,790 17,581 4,932,554,000 603
07 Oct 2021 0 2,960 2,780 2,790 45,132 12,605,866,000 987
08 Oct 2021 0 2,960 2,790 2,830 55,366 15,712,202,000 1,079
11 Oct 2021 0 2,920 2,800 2,800 48,314 13,562,420,000 1,123
12 Oct 2021 0 2,960 2,810 2,900 51,770 14,995,871,000 1,100
13 Oct 2021 0 3,120 2,930 3,000 92,661 27,494,658,000 1,555
14 Oct 2021 0 3,120 3,000 3,000 91,046 27,831,836,000 1,238
15 Oct 2021 0 3,090 3,000 3,050 54,891 16,668,046,000 705
18 Oct 2021 0 3,200 3,050 3,090 80,791 25,135,509,000 1,156
19 Oct 2021 0 3,200 3,090 3,090 101,582 31,887,797,000 1,595
21 Oct 2021 0 3,220 3,090 3,120 59,192 18,586,790,000 1,198
22 Oct 2021 0 3,470 3,120 3,200 67,233 21,920,087,000 1,824
25 Oct 2021 0 3,390 3,230 3,290 75,381 24,935,454,000 1,885
26 Oct 2021 0 3,420 3,240 3,240 86,417 28,885,208,000 1,634
27 Oct 2021 0 3,360 3,020 3,290 74,908 24,545,295,000 1,684
28 Oct 2021 0 3,390 3,280 3,300 84,918 28,152,054,000 2,147
29 Oct 2021 0 3,380 3,300 3,300 89,110 29,660,426,000 2,029
01 Nov 2021 0 3,390 3,220 3,310 97,132 32,450,528,000 1,941
02 Nov 2021 0 3,350 3,230 3,230 72,436 23,954,564,000 1,969
03 Nov 2021 0 3,260 3,130 3,240 34,550 11,167,830,000 998
04 Nov 2021 0 3,300 3,170 3,170 44,631 14,173,756,000 900
08 Nov 2021 0 3,000 2,750 3,000 82,814 22,995,106,000 2,572
09 Nov 2021 0 3,000 2,790 2,810 71,215 19,896,597,000 2,614
10 Nov 2021 0 2,880 2,680 2,730 72,318 19,779,840,000 1,436
11 Nov 2021 0 2,750 2,540 2,550 55,020 14,055,961,000 1,074
12 Nov 2021 0 2,600 2,380 2,390 47,737 11,382,004,000 1,128
15 Nov 2021 0 2,390 2,230 2,230 60,789 13,579,218,000 1,099
16 Nov 2021 0 2,320 2,110 2,110 46,719 9,907,928,000 694
17 Nov 2021 0 2,180 1,965 2,080 62,646 12,954,829,500 965
18 Nov 2021 0 2,130 2,010 2,070 57,472 11,897,326,000 836
19 Nov 2021 0 2,170 2,060 2,060 37,750 7,785,667,000 496
22 Nov 2021 0 2,110 1,940 1,945 43,886 8,556,986,500 942
23 Nov 2021 0 1,995 1,830 1,830 54,402 9,987,719,500 883
24 Nov 2021 0 2,080 1,830 1,995 80,297 15,847,816,500 1,443
25 Nov 2021 0 2,080 1,960 1,985 74,210 14,741,376,000 1,345
26 Nov 2021 0 2,030 1,935 1,950 64,553 12,588,828,500 929
29 Nov 2021 0 1,995 1,920 1,945 47,627 9,256,481,000 697
30 Nov 2021 0 2,000 1,810 2,000 65,113 12,897,068,000 1,039
01 Dec 2021 0 2,060 1,860 1,860 56,868 10,603,104,000 1,230
02 Dec 2021 0 1,860 1,730 1,730 34,669 6,021,006,000 1,039
03 Dec 2021 0 1,715 1,610 1,610 46,439 7,487,261,000 939
06 Dec 2021 0 1,635 1,570 1,575 32,100 5,058,615,500 515
07 Dec 2021 0 1,610 1,500 1,550 48,039 7,441,985,500 728
08 Dec 2021 0 1,790 1,555 1,790 47,209 8,329,130,000 930
09 Dec 2021 0 1,855 1,735 1,775 43,115 7,659,778,500 1,059
10 Dec 2021 0 1,810 1,655 1,655 40,381 6,693,709,500 939
13 Dec 2021 0 1,660 1,575 1,585 42,766 6,782,868,000 692
14 Dec 2021 0 1,605 1,480 1,485 10,470 1,570,794,500 505
15 Dec 2021 0 1,530 1,445 1,530 47,602 7,270,747,500 821
16 Dec 2021 0 1,570 1,435 1,530 44,564 6,798,806,000 804
17 Dec 2021 0 1,535 1,430 1,455 6,153 895,459,500 377
20 Dec 2021 0 1,455 1,355 1,355 31,385 4,257,996,500 705
21 Dec 2021 0 1,480 1,285 1,480 54,440 7,168,955,000 789
22 Dec 2021 0 1,495 1,380 1,420 10,473 1,459,206,500 447
23 Dec 2021 0 1,420 1,325 1,325 4,641 620,274,500 339
24 Dec 2021 0 1,350 1,260 1,280 7,512 970,663,500 399
27 Dec 2021 0 1,310 1,225 1,230 30,622 3,777,420,000 613
28 Dec 2021 0 1,290 1,220 1,225 43,398 5,322,498,000 731
29 Dec 2021 0 1,240 1,175 1,230 19,070 2,332,116,500 291
30 Dec 2021 0 1,270 1,200 1,235 4,865 593,683,000 231
03 Jan 2022 0 1,260 1,215 1,250 21,407 2,671,140,000 453
04 Jan 2022 0 1,335 1,215 1,225 24,198 3,089,564,000 477
05 Jan 2022 0 1,250 1,140 1,140 9,910 1,145,570,500 486
06 Jan 2022 0 1,140 1,065 1,065 60,002 6,415,406,000 1,170
07 Jan 2022 0 1,090 995 995 82,607 8,332,613,500 1,593
10 Jan 2022 0 1,015 930 930 49,417 4,613,066,500 1,162
11 Jan 2022 0 930 865 870 4,333 381,211,500 344
12 Jan 2022 0 945 810 810 43,041 3,540,539,000 1,128
13 Jan 2022 0 830 755 755 71,810 5,450,553,500 1,281
14 Jan 2022 0 755 705 705 15,242 1,082,838,500 304
17 Jan 2022 0 695 660 660 74,357 4,910,110,500 1,219
18 Jan 2022 0 660 615 615 34,761 2,161,484,000 1,124
19 Jan 2022 0 685 575 575 163,950 10,000,205,500 1,788
20 Jan 2022 0 615 535 535 100,922 5,455,581,000 1,000
21 Jan 2022 0 665 505 665 60,487 3,758,991,500 2,386

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 19 Mar 2021 13 Apr 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 09 Mar 2020 01 Apr 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active