Efek Terdaftar

POLLUX PROPERTI INDONESIA Tbk, PT

Security name
POLLUX PROPERTI INDONESIA Tbk
Issuer
POLLUX PROPERTI INDONESIA Tbk, PT
ISIN Code
ID1000144405
Short Code
POLL
Type
Saham Biasa
Listing Date
11 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,247,823,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
8,318,823,600 (Total)
As of 11 May 2021
93.14% Scripless = 7,747,823,600.000
Local Percentage
72.28%
Foreign Percentage
20.85%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 9,250 8,850 9,075 3,098 2,827,020,000 542
19 May 2020 0 10,000 9,100 9,375 3,308 3,090,430,000 665
20 May 2020 0 9,400 8,725 8,725 1,241 1,134,322,500 177
26 May 2020 0 8,750 8,125 8,125 1,493 1,295,700,000 220
27 May 2020 0 7,825 7,575 7,575 237 179,805,000 42
28 May 2020 0 8,900 7,050 8,400 373 275,022,500 109
02 Jun 2020 0 8,200 7,300 7,850 285 222,087,500 110
03 Jun 2020 0 8,000 7,500 7,500 59 45,602,500 28
04 Jun 2020 0 8,200 7,300 7,550 177 135,045,000 76
05 Jun 2020 0 7,825 7,050 7,125 116 85,805,000 60
09 Jun 2020 0 7,550 6,950 7,300 183 130,942,500 82
10 Jun 2020 0 7,200 6,800 7,000 390 269,010,000 212
11 Jun 2020 0 7,475 6,525 6,925 1,869 1,240,567,500 596
12 Jun 2020 0 7,275 6,450 6,450 6,216 4,084,702,500 795
15 Jun 2020 0 6,700 6,200 6,425 556 358,875,000 153
16 Jun 2020 0 6,575 6,425 6,475 232 150,357,500 41
17 Jun 2020 0 6,900 6,400 6,600 870 576,127,500 250
18 Jun 2020 0 7,000 6,325 6,325 1,238 809,225,000 338
19 Jun 2020 0 6,700 6,275 6,400 1,053 676,182,500 250
22 Jun 2020 0 6,600 6,150 6,150 2,070 1,299,035,000 415
24 Jun 2020 0 6,250 6,000 6,175 559 339,970,000 182
25 Jun 2020 0 6,275 5,900 5,950 333 200,172,500 145
26 Jun 2020 0 6,700 5,550 6,175 715 428,195,000 249
30 Jun 2020 0 6,175 5,850 5,900 364 216,462,500 134
01 Jul 2020 0 6,100 5,500 5,575 866 487,810,000 242
02 Jul 2020 0 6,100 5,500 5,975 823 463,997,500 244
03 Jul 2020 0 6,125 5,625 5,825 565 327,922,500 242
06 Jul 2020 0 5,975 5,450 5,450 583 321,957,500 195
07 Jul 2020 0 5,650 5,275 5,500 370 199,172,500 158
08 Jul 2020 0 5,625 5,300 5,350 218 117,782,500 130
10 Jul 2020 0 5,500 5,050 5,400 548 287,605,000 266
13 Jul 2020 0 5,400 5,100 5,100 177 91,695,000 78
14 Jul 2020 0 5,100 4,750 4,750 1,257 612,740,000 188
15 Jul 2020 0 5,000 4,460 4,710 922 427,809,000 321
16 Jul 2020 0 4,800 4,440 4,500 508 230,531,000 197
17 Jul 2020 0 4,550 4,400 4,430 404 179,440,000 119
20 Jul 2020 0 4,530 4,330 4,480 388 172,338,000 120
21 Jul 2020 0 4,500 4,330 4,400 402 176,989,000 112
22 Jul 2020 0 4,500 4,300 4,400 455 199,602,000 82
23 Jul 2020 0 4,500 4,310 4,400 383 168,209,000 90
24 Jul 2020 0 4,400 4,260 4,390 424 184,459,000 101
27 Jul 2020 0 4,400 4,280 4,390 306 132,561,000 76
28 Jul 2020 0 4,460 4,310 4,380 323 140,701,000 84
29 Jul 2020 0 4,450 4,110 4,110 142 60,946,000 65
30 Jul 2020 0 4,350 4,000 4,190 420 176,004,000 114
04 Aug 2020 0 4,000 3,730 3,840 857 327,895,000 198
05 Aug 2020 0 3,940 3,610 3,610 183 67,405,000 94
06 Aug 2020 0 4,000 3,400 3,830 988 352,209,000 261
07 Aug 2020 0 4,400 3,660 3,660 435 168,825,000 220
10 Aug 2020 0 3,960 3,590 3,850 404 150,582,000 172
12 Aug 2020 0 4,000 3,770 3,780 123 47,305,000 84
13 Aug 2020 0 4,000 3,780 3,900 182 70,187,000 95
14 Aug 2020 0 3,950 3,790 3,830 262 100,182,000 94
19 Aug 2020 0 3,840 3,690 3,760 177 66,248,000 63
24 Aug 2020 0 3,890 3,690 3,790 218 82,126,000 97
25 Aug 2020 0 3,840 3,750 3,800 68 25,793,000 41
28 Aug 2020 0 3,840 3,700 3,810 282 105,808,000 90
31 Aug 2020 0 3,840 3,630 3,630 136 51,245,000 51
01 Sep 2020 0 3,730 3,600 3,600 2,009 742,030,000 523
02 Sep 2020 0 3,730 3,600 3,710 119 43,288,000 61
03 Sep 2020 0 3,750 3,600 3,700 47 17,418,000 36
04 Sep 2020 0 3,760 3,580 3,660 55 20,134,000 36
07 Sep 2020 0 3,720 3,620 3,660 110 40,452,000 72
08 Sep 2020 0 4,360 3,660 4,360 14,566 5,798,429,000 3,282
09 Sep 2020 0 5,450 4,360 5,450 16,332 8,693,508,500 2,579
10 Sep 2020 0 6,300 5,200 5,550 17,226 9,639,435,000 3,591
11 Sep 2020 0 6,650 5,400 6,650 15,608 9,783,652,500 3,274
14 Sep 2020 0 7,975 6,675 7,975 15,682 12,205,617,500 3,413
15 Sep 2020 0 9,400 7,925 9,100 13,526 12,098,255,000 3,387
17 Sep 2020 0 10,400 9,100 10,150 17,695 17,667,162,500 3,545
05 Oct 2020 0 10,225 9,450 9,675 17,179 17,095,070,000 1,871
06 Oct 2020 0 9,725 9,000 9,000 1,507 1,432,120,000 293
07 Oct 2020 0 8,375 8,375 8,375 44 36,850,000 21
08 Oct 2020 0 8,375 7,800 7,800 64 51,520,000 23
09 Oct 2020 0 7,275 7,275 7,275 20 14,550,000 8
12 Oct 2020 0 7,100 6,775 6,775 18,496 12,532,282,500 328
14 Oct 2020 0 6,325 5,900 5,900 20,293 11,973,175,000 257
15 Oct 2020 0 5,900 5,500 5,575 295 167,505,000 87
16 Oct 2020 0 6,100 5,275 5,525 107 61,320,000 51
19 Oct 2020 0 6,075 5,150 5,250 489 270,872,500 126
20 Oct 2020 0 5,150 4,890 4,890 576 283,104,000 117
21 Oct 2020 0 4,890 4,550 4,550 304 138,823,000 81
22 Oct 2020 0 4,550 4,240 4,330 448 193,485,000 96
23 Oct 2020 0 5,400 4,330 5,400 2,951 1,587,206,000 566
26 Oct 2020 0 6,475 5,750 6,475 1,062 671,002,500 304
27 Oct 2020 0 7,750 6,025 6,025 2,439 1,700,405,000 715
02 Nov 2020 0 5,625 5,625 5,625 717 403,312,500 98
03 Nov 2020 0 5,600 5,250 5,250 326 171,575,000 137
04 Nov 2020 0 6,175 4,890 4,980 1,304 688,609,500 568
05 Nov 2020 0 5,450 5,000 5,125 298 154,287,500 165
06 Nov 2020 0 5,150 4,900 5,000 806 403,065,500 104
09 Nov 2020 0 5,000 4,650 4,710 866 410,316,000 255
10 Nov 2020 0 4,710 4,420 4,430 1,070 478,292,000 391
11 Nov 2020 0 5,100 4,430 5,025 1,553 766,594,000 529
12 Nov 2020 0 5,025 4,690 4,780 570 273,602,500 236
13 Nov 2020 0 4,900 4,650 4,790 209 100,309,000 83
16 Nov 2020 0 4,800 4,610 4,680 324 153,048,000 115
17 Nov 2020 0 4,800 4,690 4,750 305 145,596,000 86
18 Nov 2020 0 4,800 4,650 4,700 311 146,358,000 99
19 Nov 2020 0 4,790 4,700 4,790 86 40,812,000 33
20 Nov 2020 0 4,760 4,690 4,690 210 98,972,000 67
23 Nov 2020 0 4,780 4,620 4,750 249 117,230,000 79
24 Nov 2020 0 4,750 4,660 4,720 155 73,371,000 37
25 Nov 2020 0 4,720 4,620 4,700 231 107,988,000 57
26 Nov 2020 0 4,700 4,600 4,680 74 34,504,000 33
27 Nov 2020 0 4,750 4,680 4,720 162 76,510,000 38
30 Nov 2020 0 4,720 4,510 4,510 76 35,111,000 39
01 Dec 2020 0 4,740 4,510 4,730 88 41,083,000 44
02 Dec 2020 0 4,780 4,660 4,780 335 159,737,000 71
03 Dec 2020 0 4,900 4,760 4,900 260 125,063,000 58
07 Dec 2020 0 4,910 4,540 4,760 1,756 832,543,000 403
08 Dec 2020 0 4,800 4,620 4,750 944 448,834,000 109
10 Dec 2020 0 4,890 4,550 4,610 5,787 2,684,909,000 767
11 Dec 2020 0 5,750 4,590 5,750 3,796 1,847,973,000 739
14 Dec 2020 0 6,825 5,350 5,350 2,737 1,594,940,000 690
15 Dec 2020 0 5,500 4,980 4,980 797 399,704,500 177
16 Dec 2020 0 5,400 4,800 5,000 2,038 1,022,531,000 295
17 Dec 2020 0 5,250 4,860 4,980 4,561 2,282,767,500 721
18 Dec 2020 0 5,175 4,670 4,670 5,594 2,778,746,500 522
21 Dec 2020 0 4,770 4,600 4,670 8,695 4,054,234,000 713
22 Dec 2020 0 4,940 4,450 4,710 12,033 5,606,648,000 484
23 Dec 2020 0 4,850 4,530 4,710 9,801 4,575,056,000 716
28 Dec 2020 0 4,830 4,400 4,700 15,480 7,124,369,000 1,096
29 Dec 2020 0 4,690 4,390 4,590 14,984 6,808,120,000 760
30 Dec 2020 0 4,650 4,370 4,490 14,052 6,319,322,000 640
04 Jan 2021 0 4,490 4,240 4,450 10,902 4,810,227,000 639
05 Jan 2021 0 4,540 4,340 4,350 14,298 6,300,756,000 533
06 Jan 2021 0 4,420 4,200 4,340 13,990 6,058,571,000 991
07 Jan 2021 0 4,330 4,190 4,190 11,572 4,919,574,000 563
08 Jan 2021 0 4,420 4,100 4,290 10,252 4,366,370,000 546
11 Jan 2021 0 4,500 4,120 4,290 14,828 6,261,405,000 1,112
12 Jan 2021 0 4,380 4,270 4,360 17,639 7,670,890,000 2,496
13 Jan 2021 0 4,500 4,290 4,330 11,604 5,096,507,000 835
14 Jan 2021 0 4,440 4,210 4,300 17,378 7,472,954,000 1,531
15 Jan 2021 0 4,330 4,150 4,150 11,893 5,049,388,000 795
18 Jan 2021 0 4,280 4,050 4,250 15,270 6,418,719,000 1,570
19 Jan 2021 0 4,280 4,080 4,280 15,815 6,662,065,000 1,740
20 Jan 2021 0 4,390 4,060 4,060 13,080 5,477,201,000 1,227
21 Jan 2021 0 4,190 3,940 4,140 12,050 4,809,371,000 893
22 Jan 2021 0 4,240 4,050 4,180 13,669 5,642,233,000 871
25 Jan 2021 0 4,190 4,020 4,100 14,556 5,945,240,000 1,025
26 Jan 2021 0 4,220 3,980 4,000 10,636 4,353,582,000 604
27 Jan 2021 0 4,000 3,820 4,000 14,220 5,633,526,000 808
28 Jan 2021 0 4,000 3,880 3,960 17,921 7,090,147,000 1,334
29 Jan 2021 0 4,150 3,790 3,950 14,251 5,570,653,000 1,086
01 Feb 2021 0 4,050 3,830 4,000 10,212 3,976,778,000 784
02 Feb 2021 0 4,000 3,810 3,930 16,065 6,304,841,000 1,108
03 Feb 2021 0 4,000 3,850 3,910 14,597 5,675,341,000 1,089
04 Feb 2021 0 4,000 3,810 3,860 15,473 6,015,552,000 1,232
05 Feb 2021 0 3,940 3,810 3,850 15,900 6,103,319,000 1,194
08 Feb 2021 0 3,860 3,770 3,770 13,207 5,025,709,000 979
09 Feb 2021 0 4,040 3,590 4,040 14,534 5,489,344,000 468
10 Feb 2021 0 4,280 3,760 3,890 12,520 4,993,137,000 1,006
11 Feb 2021 0 3,990 3,760 3,990 14,161 5,393,532,000 1,102
15 Feb 2021 0 3,990 3,800 3,970 26,769 10,312,015,000 2,053
16 Feb 2021 0 3,970 3,830 3,920 17,333 6,697,006,000 1,488
17 Feb 2021 0 3,950 3,770 3,950 14,226 5,465,109,000 1,193
18 Feb 2021 0 3,920 3,680 3,790 11,436 4,338,212,000 628
19 Feb 2021 0 3,780 3,560 3,780 13,636 4,969,428,000 1,270
22 Feb 2021 0 3,780 3,580 3,680 26,388 9,663,560,000 1,999
23 Feb 2021 0 3,760 3,620 3,690 28,402 10,452,975,000 2,145
24 Feb 2021 0 3,730 3,620 3,700 29,853 10,934,997,000 1,927
25 Feb 2021 0 3,850 3,670 3,830 30,100 11,223,233,000 2,377
26 Feb 2021 0 3,940 3,750 3,820 27,331 10,444,102,000 1,675
01 Mar 2021 0 3,850 3,720 3,750 27,424 10,314,628,000 2,291
02 Mar 2021 0 4,400 3,740 4,320 26,672 10,321,040,000 2,377
03 Mar 2021 0 4,700 4,260 4,640 24,194 10,732,265,000 2,706
04 Mar 2021 0 5,275 4,430 5,125 24,877 11,809,030,000 2,606
05 Mar 2021 0 5,575 4,900 5,150 21,709 11,430,135,000 2,073
08 Mar 2021 0 5,200 4,970 5,150 27,067 13,687,551,000 2,214
09 Mar 2021 0 5,275 4,930 4,960 21,462 10,857,897,000 1,839
10 Mar 2021 0 5,125 4,900 5,025 28,083 13,894,305,000 2,698
12 Mar 2021 0 5,975 5,025 5,900 18,125 9,835,745,000 2,470
15 Mar 2021 0 6,050 5,600 5,700 27,840 16,031,487,500 1,883
16 Mar 2021 0 6,000 5,600 5,875 24,922 14,425,512,500 2,267
17 Mar 2021 0 6,000 5,700 5,725 23,580 13,816,172,500 1,808
18 Mar 2021 0 5,800 5,375 5,425 20,923 11,677,812,500 987
19 Mar 2021 0 5,450 5,050 5,225 33,912 17,479,492,500 1,266
22 Mar 2021 0 5,325 4,860 4,860 28,179 14,114,186,000 1,455
23 Mar 2021 0 4,860 4,520 4,530 27,684 12,641,019,000 1,724
24 Mar 2021 0 4,600 4,290 4,300 30,646 13,481,964,000 779
25 Mar 2021 0 4,410 4,060 4,220 31,854 13,592,041,000 743
26 Mar 2021 0 4,390 3,930 4,300 22,651 9,458,658,000 931
29 Mar 2021 0 4,400 4,000 4,000 38,862 15,733,558,000 2,199
30 Mar 2021 0 4,000 3,720 3,820 34,048 12,746,008,000 2,644
31 Mar 2021 0 3,920 3,610 3,820 28,880 10,685,884,000 267
01 Apr 2021 0 3,910 3,570 3,570 31,707 11,636,318,000 1,076
05 Apr 2021 0 3,620 3,330 3,430 27,985 9,606,724,000 438
06 Apr 2021 0 3,480 3,240 3,300 36,487 11,992,798,000 430
07 Apr 2021 0 3,380 3,080 3,240 27,435 8,996,948,000 410
08 Apr 2021 0 3,590 3,110 3,530 44,289 14,382,413,000 1,014
09 Apr 2021 0 3,630 3,290 3,290 34,444 11,624,344,000 1,159
12 Apr 2021 0 3,300 3,060 3,060 24,867 7,672,586,000 1,586
13 Apr 2021 0 3,060 2,850 2,850 7,029 2,007,091,000 195
14 Apr 2021 0 3,000 2,670 2,870 55,939 15,905,832,000 912
15 Apr 2021 0 2,950 2,710 2,950 40,568 11,488,757,000 343
16 Apr 2021 0 2,950 2,750 2,750 35,484 10,176,597,000 565
19 Apr 2021 0 2,780 2,600 2,750 47,109 12,441,700,000 474
20 Apr 2021 0 2,770 2,590 2,590 43,985 11,607,840,000 500
21 Apr 2021 0 2,750 2,430 2,750 45,713 12,165,046,000 745
22 Apr 2021 0 2,790 2,580 2,740 44,892 11,822,018,000 465
23 Apr 2021 0 2,740 2,550 2,550 44,384 11,381,363,000 374
26 Apr 2021 0 2,610 2,390 2,500 47,503 11,583,432,000 596
27 Apr 2021 0 2,560 2,380 2,560 35,896 8,691,717,000 267
28 Apr 2021 0 2,560 2,400 2,410 39,249 9,594,732,000 398
29 Apr 2021 0 2,640 2,390 2,580 54,167 13,173,219,000 457
30 Apr 2021 0 2,700 2,490 2,620 47,243 12,288,912,000 465
03 May 2021 0 2,800 2,460 2,800 42,806 11,614,763,000 767
04 May 2021 0 3,120 2,630 2,630 42,718 11,775,944,000 1,262
05 May 2021 0 2,630 2,450 2,450 48,093 11,847,424,000 544
06 May 2021 0 2,500 2,300 2,480 31,143 7,674,366,000 621
07 May 2021 0 2,500 2,410 2,490 47,453 11,805,805,000 172
10 May 2021 0 2,580 2,450 2,520 47,656 12,005,758,000 214
11 May 2021 0 2,600 2,400 2,460 48,433 11,915,244,000 242

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Mar 2021 13 Apr 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 09 Mar 2020 01 Apr 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active