Efek Terdaftar

Pudjiadi and Sons Tbk, PT

Security name
Pudjiadi and Sons Tbk
Issuer
Pudjiadi and Sons Tbk, PT
ISIN Code
ID1000124803
Short Code
PNSE
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
797,813,496.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
797,813,496 (Total)
As of 7 May 2021
99.59% Scripless = 794,555,292.000
Local Percentage
98.69%
Foreign Percentage
0.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jun 2020 0 550 550 550 1 55,000 1
12 Oct 2020 0 0 0 0 0 0 0
09 Nov 2020 0 790 790 790 1 79,000 1
21 Dec 2020 0 0 0 0 0 0 0
08 Feb 2021 0 545 515 520 4 212,500 4
09 Feb 2021 0 520 488 488 2 100,800 2
09 Apr 2021 0 625 540 540 134 8,161,000 30
14 Apr 2021 0 0 0 0 0 0 0
15 Apr 2021 0 650 560 560 46 2,651,500 14
21 Apr 2021 0 620 580 580 2 120,000 2
23 Apr 2021 0 670 510 550 264 15,850,000 45
27 Apr 2021 0 650 486 650 1,667 104,943,400 155
28 Apr 2021 0 810 605 605 2,163 153,183,000 188
29 Apr 2021 0 660 565 565 280 16,739,000 42
30 Apr 2021 0 565 530 530 258 13,889,500 42
05 May 2021 0 605 460 482 78 3,973,700 28
06 May 2021 0 515 462 500 100 4,871,800 18
07 May 2021 0 520 466 498 201 9,725,000 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Apr 2020 05 May 2020 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 07 Sep 2018 02 Oct 2018 Active
Cash Dividend (1 PNSE : 3 IDR) 16 May 2018 21 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 PNSE : 3.5 IDR) 30 Jun 2016 12 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Cancelled
Cash Dividend (1 PNSE : 10 IDR) 15 May 2015 20 May 2015 10 Jun 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Cash Dividend (1 PNSE : 10 IDR) 27 Jun 2014 02 Jul 2014 17 Jul 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active
Mixed Dividend (40 PNSE : 360 IDR) 15 Jul 2013 18 Jul 2013 29 Jul 2013 Active
Mixed Dividend (40 PNSE : 1 PNSE ) 15 Jul 2013 18 Jul 2013 29 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Mandatory Conversion (1 PNSE : 5 PNSE ) - 02 Oct 2012 03 Oct 2012 Active
Mixed Dividend (5 PNSE : 1 PNSE ) 28 Jun 2012 03 Jul 2012 16 Jul 2012 Active
Mixed Dividend (5 PNSE : 595 IDR) 28 Jun 2012 03 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Cash Dividend (1 PNSE : 60 IDR) 24 Aug 2011 05 Sep 2011 19 Sep 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Cash Dividend (1 PNSE : 60 IDR) 05 Aug 2010 10 Aug 2010 25 Aug 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 PNSE : 50 IDR) 09 Jul 2009 14 Jul 2009 29 Jul 2009 Active
Proxy Voting   - 30 Apr 2009 18 May 2009 Active
Cash Dividend (1 PNSE : 45 IDR) 01 Sep 2008 04 Sep 2008 15 Sep 2008 Active
Proxy Voting   - 14 May 2008 30 May 2008 Active
Cash Dividend   10 Sep 2007 13 Sep 2007 27 Sep 2007 Active
Proxy Voting   - 24 Apr 2007 11 May 2007 Active
Cash Dividend   03 Nov 2006 08 Nov 2006 22 Nov 2006 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Cash Dividend   13 Dec 2005 16 Dec 2005 28 Dec 2005 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Cash Dividend   03 Nov 2004 08 Nov 2004 29 Nov 2004 Active
Proxy Voting   - 04 Jun 2004 23 Jun 2004 Active
Cash Dividend   02 Sep 2003 05 Sep 2003 19 Sep 2003 Active
Proxy Voting   - 05 Jun 2003 20 Jun 2003 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active