Efek Terdaftar

Pudjiadi and Sons Tbk, PT

Security name
Pudjiadi and Sons Tbk
Issuer
Pudjiadi and Sons Tbk, PT
ISIN Code
ID1000124803
Short Code
PNSE
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
797,813,496.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
797,813,496 (Total)
As of 17 Jan 2022
99.59% Scripless = 794,555,292.000
Local Percentage
98.69%
Foreign Percentage
0.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Feb 2021 0 545 515 520 4 212,500 4
09 Feb 2021 0 520 488 488 2 100,800 2
09 Apr 2021 0 625 540 540 134 8,161,000 30
14 Apr 2021 0 0 0 0 0 0 0
15 Apr 2021 0 650 560 560 46 2,651,500 14
21 Apr 2021 0 620 580 580 2 120,000 2
23 Apr 2021 0 670 510 550 264 15,850,000 45
27 Apr 2021 0 650 486 650 1,667 104,943,400 155
28 Apr 2021 0 810 605 605 2,163 153,183,000 188
29 Apr 2021 0 660 565 565 280 16,739,000 42
30 Apr 2021 0 565 530 530 258 13,889,500 42
05 May 2021 0 605 460 482 78 3,973,700 28
06 May 2021 0 515 462 500 100 4,871,800 18
07 May 2021 0 520 466 498 201 9,725,000 27
20 May 2021 0 476 454 454 51 2,317,600 2
21 May 2021 0 454 446 446 117 5,231,800 13
02 Jun 2021 0 515 390 515 772 36,973,900 69
03 Jun 2021 0 640 480 484 951 52,059,800 156
04 Jun 2021 0 484 454 456 126 5,782,400 28
07 Jun 2021 0 570 430 570 2,492 139,071,100 106
08 Jun 2021 0 710 535 535 2,087 127,412,500 132
09 Jun 2021 0 530 498 498 119 5,960,600 39
16 Jun 2021 0 478 450 456 28 1,279,800 19
22 Jun 2021 0 490 464 464 69 3,231,400 25
25 Jun 2021 0 460 440 460 13 586,200 8
28 Jun 2021 0 444 440 444 6 264,400 3
29 Jun 2021 0 555 414 452 1,022 50,456,000 124
30 Jun 2021 0 565 424 565 4,141 225,120,200 263
05 Jul 2021 0 615 460 460 3,680 199,113,000 355
06 Jul 2021 0 545 460 460 453 22,329,200 98
08 Jul 2021 0 498 458 460 331 15,797,800 33
09 Jul 2021 0 500 460 484 78 3,725,200 18
12 Jul 2021 0 482 454 480 41 1,909,600 12
13 Jul 2021 0 0 0 0 0 0 0
14 Jul 2021 0 450 448 448 64 2,869,600 15
16 Jul 2021 0 488 436 436 86 3,791,200 22
19 Jul 2021 0 480 410 410 93 3,908,600 18
23 Jul 2021 0 436 434 434 51 2,213,800 9
26 Jul 2021 0 432 430 430 15 647,800 3
27 Jul 2021 0 428 400 428 41 1,666,200 12
28 Jul 2021 0 478 402 460 168 7,355,200 37
02 Aug 2021 0 430 406 406 260 10,608,600 47
05 Aug 2021 0 384 380 380 857 32,739,400 17
06 Aug 2021 0 380 358 378 24 902,600 9
09 Aug 2021 0 376 354 376 118 4,292,200 20
13 Aug 2021 0 430 344 404 54 1,906,600 15
24 Aug 2021 0 416 370 394 78 2,925,800 14
25 Aug 2021 0 406 380 396 18 694,400 6
26 Aug 2021 0 390 372 378 19 717,800 7
30 Aug 2021 0 420 352 354 368 15,001,000 36
31 Aug 2021 0 440 350 358 1,614 67,252,800 262
01 Sep 2021 0 400 350 360 193 7,176,600 53
02 Sep 2021 0 416 346 350 423 15,829,800 64
08 Sep 2021 0 390 362 376 10 369,200 7
10 Sep 2021 0 394 356 382 763 28,403,800 22
14 Sep 2021 0 398 382 382 20 786,000 10
17 Sep 2021 0 440 382 382 4,307 176,995,200 92
28 Sep 2021 0 362 350 350 68 2,384,200 11
30 Sep 2021 0 398 350 356 125 4,566,400 37
05 Oct 2021 0 464 392 464 1,647 75,489,400 150
06 Oct 2021 0 580 482 580 1,179 67,839,700 76
07 Oct 2021 0 725 620 725 1,228 83,199,500 65
08 Oct 2021 0 905 850 905 1,040 92,567,000 83
13 Oct 2021 0 790 735 735 50 3,752,500 14
14 Oct 2021 0 735 685 685 127 8,704,500 22
18 Oct 2021 0 800 600 800 1,572 117,263,000 244
19 Oct 2021 0 1,000 745 780 3,743 330,582,500 612
21 Oct 2021 0 800 730 745 435 32,115,000 71
22 Oct 2021 0 890 695 780 959 77,216,500 180
25 Oct 2021 0 810 730 735 256 19,340,500 57
26 Oct 2021 0 870 695 735 1,038 81,185,500 173
28 Oct 2021 0 810 710 710 122 9,444,000 14
29 Oct 2021 0 795 715 780 144 11,051,500 31
01 Nov 2021 0 765 735 760 83 6,150,500 26
02 Nov 2021 0 820 725 765 91 6,997,000 44
03 Nov 2021 0 800 720 740 216 16,202,000 35
08 Nov 2021 0 760 685 705 88 6,329,500 31
09 Nov 2021 0 735 690 735 55 3,911,500 18
10 Nov 2021 0 705 690 695 48 3,348,500 26
11 Nov 2021 0 740 655 715 630 44,948,000 60
12 Nov 2021 0 715 675 705 44 3,078,500 24
15 Nov 2021 0 705 660 665 75 4,982,500 17
16 Nov 2021 0 740 635 720 306 19,811,000 30
22 Nov 2021 0 690 605 610 77 4,788,500 20
23 Nov 2021 0 660 610 620 144 9,123,000 28
24 Nov 2021 0 740 580 675 250 17,112,000 41
26 Nov 2021 0 600 590 595 204 12,140,500 20
29 Nov 2021 0 735 595 735 94 6,804,500 24
30 Nov 2021 0 750 685 690 403 28,610,500 41
07 Dec 2021 0 620 590 620 56 3,426,500 10
08 Dec 2021 0 635 580 615 40 2,435,500 24
09 Dec 2021 0 680 600 675 99 6,498,000 28
10 Dec 2021 0 665 630 630 98 6,224,000 21
13 Dec 2021 0 610 590 600 179 10,615,500 41
15 Dec 2021 0 615 595 615 12 722,000 9
16 Dec 2021 0 610 605 605 3 182,500 2
17 Dec 2021 0 600 600 600 23 1,380,000 5
20 Dec 2021 0 600 565 600 3 176,500 3
22 Dec 2021 0 605 595 605 2 120,000 2
28 Dec 2021 0 0 0 0 0 0 0
30 Dec 2021 0 685 555 665 177 11,215,000 68
07 Jan 2022 0 690 590 660 28 1,774,000 16
13 Jan 2022 0 715 585 705 23 1,429,000 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 09 Apr 2020 05 May 2020 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 07 Sep 2018 02 Oct 2018 Active
Cash Dividend (1 PNSE : 3 IDR) 16 May 2018 21 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 PNSE : 3.5 IDR) 30 Jun 2016 12 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Cancelled
Cash Dividend (1 PNSE : 10 IDR) 15 May 2015 20 May 2015 10 Jun 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Cash Dividend (1 PNSE : 10 IDR) 27 Jun 2014 02 Jul 2014 17 Jul 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active
Mixed Dividend (40 PNSE : 360 IDR) 15 Jul 2013 18 Jul 2013 29 Jul 2013 Active
Mixed Dividend (40 PNSE : 1 PNSE ) 15 Jul 2013 18 Jul 2013 29 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Mandatory Conversion (1 PNSE : 5 PNSE ) - 02 Oct 2012 03 Oct 2012 Active
Mixed Dividend (5 PNSE : 595 IDR) 28 Jun 2012 03 Jul 2012 16 Jul 2012 Active
Mixed Dividend (5 PNSE : 1 PNSE ) 28 Jun 2012 03 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Cash Dividend (1 PNSE : 60 IDR) 24 Aug 2011 05 Sep 2011 19 Sep 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Cash Dividend (1 PNSE : 60 IDR) 05 Aug 2010 10 Aug 2010 25 Aug 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 PNSE : 50 IDR) 09 Jul 2009 14 Jul 2009 29 Jul 2009 Active
Proxy Voting   - 30 Apr 2009 18 May 2009 Active
Cash Dividend (1 PNSE : 45 IDR) 01 Sep 2008 04 Sep 2008 15 Sep 2008 Active
Proxy Voting   - 14 May 2008 30 May 2008 Active
Cash Dividend   10 Sep 2007 13 Sep 2007 27 Sep 2007 Active
Proxy Voting   - 24 Apr 2007 11 May 2007 Active
Cash Dividend   03 Nov 2006 08 Nov 2006 22 Nov 2006 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Cash Dividend   13 Dec 2005 16 Dec 2005 28 Dec 2005 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Cash Dividend   03 Nov 2004 08 Nov 2004 29 Nov 2004 Active
Proxy Voting   - 04 Jun 2004 23 Jun 2004 Active
Cash Dividend   02 Sep 2003 05 Sep 2003 19 Sep 2003 Active
Proxy Voting   - 05 Jun 2003 20 Jun 2003 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active