Efek Terdaftar

Paninvest Tbk, PT d/h Panin Insurance Tbk, PT

Security name
Paninvest Tbk d/h Panin Insurance Tbk
Issuer
Paninvest Tbk, PT d/h Panin Insurance Tbk, PT
ISIN Code
ID1000094907
Short Code
PNIN
Type
Saham Biasa
Listing Date
20 September 1983
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
4,068,323,920.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
4,068,323,920 (Total)
As of 21 Jan 2022
40.46% Scripless = 1,646,164,708.000
Local Percentage
23.06%
Foreign Percentage
17.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 860 840 845 10,778 914,927,000 159
27 Jan 2021 0 845 820 835 18,928 1,572,034,000 166
28 Jan 2021 0 855 790 800 20,827 1,678,901,500 185
29 Jan 2021 0 810 780 805 8,507 671,598,000 102
01 Feb 2021 0 830 775 820 8,745 712,597,000 137
02 Feb 2021 0 845 810 820 7,871 650,387,500 86
03 Feb 2021 0 845 820 825 3,578 296,001,000 75
04 Feb 2021 0 870 820 845 5,044 424,201,000 109
05 Feb 2021 0 855 820 830 30,443 2,538,820,000 408
08 Feb 2021 0 850 820 835 14,655 1,215,080,500 163
09 Feb 2021 0 845 820 830 1,784 148,179,000 66
15 Feb 2021 0 855 825 845 3,530 296,625,500 125
16 Feb 2021 0 860 840 840 8,421 713,949,500 126
17 Feb 2021 0 870 830 830 10,050 838,861,000 210
18 Feb 2021 0 840 825 835 4,817 402,030,000 90
19 Feb 2021 0 840 820 830 1,299 107,745,000 42
22 Feb 2021 0 835 820 835 3,544 294,635,000 58
23 Feb 2021 0 840 805 820 7,287 596,261,500 240
24 Feb 2021 0 825 810 825 6,411 522,288,000 123
25 Feb 2021 0 830 815 820 3,452 283,454,500 106
26 Feb 2021 0 890 810 820 10,873 906,126,000 218
01 Mar 2021 0 850 830 840 5,698 476,627,000 154
02 Mar 2021 0 855 825 830 3,536 294,274,500 98
03 Mar 2021 0 850 815 825 11,845 979,375,500 235
04 Mar 2021 0 850 825 830 7,310 608,366,500 221
05 Mar 2021 0 830 820 830 2,725 225,233,500 109
08 Mar 2021 0 825 810 820 6,597 538,398,000 192
09 Mar 2021 0 820 800 810 6,914 558,116,500 252
10 Mar 2021 0 820 805 810 1,797 146,407,500 100
12 Mar 2021 0 820 805 815 3,036 246,294,000 105
15 Mar 2021 0 820 805 815 16,738 1,363,090,500 157
16 Mar 2021 0 825 805 805 14,630 1,184,936,500 256
17 Mar 2021 0 810 800 805 13,479 1,084,603,500 261
18 Mar 2021 0 820 795 805 8,370 675,168,000 161
19 Mar 2021 0 810 800 800 8,964 721,722,500 110
22 Mar 2021 0 810 795 805 3,326 266,548,500 111
23 Mar 2021 0 805 800 800 23,440 1,880,029,500 148
24 Mar 2021 0 805 785 790 5,019 397,091,000 100
25 Mar 2021 0 800 760 775 17,065 1,310,571,000 199
26 Mar 2021 0 805 775 800 1,067 84,826,000 39
29 Mar 2021 0 800 790 800 531 42,171,000 52
30 Mar 2021 0 800 785 800 946 74,486,000 43
31 Mar 2021 0 800 770 785 793 61,751,000 83
06 Apr 2021 0 800 785 790 2,694 212,826,000 31
07 Apr 2021 0 795 780 790 5,664 444,664,000 55
08 Apr 2021 0 800 775 780 4,728 369,777,000 84
09 Apr 2021 0 785 760 785 2,345 182,283,500 69
12 Apr 2021 0 790 775 780 6,107 476,511,000 91
13 Apr 2021 0 785 775 780 1,629 127,042,000 36
14 Apr 2021 0 795 775 795 1,264 98,985,500 50
16 Apr 2021 0 795 770 785 675 52,547,500 45
19 Apr 2021 0 790 780 785 3,611 283,561,500 35
20 Apr 2021 0 790 770 785 14,997 1,168,155,500 59
21 Apr 2021 0 790 775 780 24,140 1,883,482,500 190
22 Apr 2021 0 790 770 785 825 64,305,000 35
23 Apr 2021 0 785 775 785 1,770 138,044,000 27
27 Apr 2021 0 785 760 770 10,848 834,813,000 88
28 Apr 2021 0 780 760 770 4,366 334,306,000 53
30 Apr 2021 0 790 785 790 1,674 131,972,000 40
03 May 2021 0 795 765 765 5,348 414,168,500 112
04 May 2021 0 775 760 775 3,522 269,559,000 40
05 May 2021 0 770 750 760 8,774 665,214,500 134
06 May 2021 0 775 755 760 7,925 602,316,500 44
07 May 2021 0 775 755 770 2,302 175,034,000 48
10 May 2021 0 775 755 770 11,122 855,708,500 73
11 May 2021 0 775 750 770 3,610 273,449,000 71
17 May 2021 0 770 750 760 2,345 176,687,000 61
19 May 2021 0 755 735 755 2,282 169,194,500 57
21 May 2021 0 760 745 755 3,726 279,535,000 43
24 May 2021 0 755 730 755 6,469 476,302,000 68
25 May 2021 0 760 735 750 2,765 206,506,500 46
27 May 2021 0 750 745 745 3,334 249,069,500 46
31 May 2021 0 770 735 765 2,715 205,093,500 83
03 Jun 2021 0 770 755 760 26,684 2,030,634,000 113
04 Jun 2021 0 770 750 750 5,269 396,116,000 94
07 Jun 2021 0 765 750 755 14,263 1,077,193,000 68
09 Jun 2021 0 775 765 770 9,030 695,511,500 112
10 Jun 2021 0 780 755 755 3,329 253,163,000 84
11 Jun 2021 0 770 750 765 2,502 188,707,500 68
14 Jun 2021 0 770 755 760 1,093 83,173,500 68
15 Jun 2021 0 780 750 770 5,051 387,530,500 129
16 Jun 2021 0 805 765 790 10,327 817,084,000 227
17 Jun 2021 0 795 775 775 1,372 107,234,500 64
18 Jun 2021 0 785 755 760 3,425 262,521,500 104
21 Jun 2021 0 780 750 755 1,555 117,073,000 53
22 Jun 2021 0 770 750 770 1,361 103,957,000 51
23 Jun 2021 0 790 755 760 2,311 176,979,500 76
24 Jun 2021 0 780 750 760 4,245 319,702,000 108
25 Jun 2021 0 770 745 755 2,676 201,434,500 70
28 Jun 2021 0 765 745 755 815 61,425,000 59
29 Jun 2021 0 760 730 730 9,706 716,477,500 132
30 Jun 2021 0 770 740 770 3,939 300,209,500 79
01 Jul 2021 0 780 755 755 3,930 298,373,500 58
02 Jul 2021 0 775 755 765 3,692 284,907,500 42
05 Jul 2021 0 770 755 770 5,527 424,721,500 52
06 Jul 2021 0 775 750 770 1,988 151,185,500 61
07 Jul 2021 0 775 760 770 3,021 232,528,000 34
08 Jul 2021 0 790 760 785 5,099 398,116,000 188
09 Jul 2021 0 785 755 785 3,281 251,249,000 158
12 Jul 2021 0 780 735 745 9,561 711,523,500 157
13 Jul 2021 0 770 755 760 1,782 135,644,000 58
14 Jul 2021 0 760 750 750 1,117 83,897,000 39
15 Jul 2021 0 760 750 760 2,835 212,826,000 27
16 Jul 2021 0 765 755 765 827 62,832,000 39
21 Jul 2021 0 760 750 760 1,076 81,227,500 29
22 Jul 2021 0 770 750 770 1,927 146,908,500 107
26 Jul 2021 0 775 760 770 10,160 782,498,000 166
27 Jul 2021 0 785 765 775 7,717 598,583,000 72
28 Jul 2021 0 775 760 770 5,432 413,210,000 56
29 Jul 2021 0 770 760 765 2,394 183,119,500 38
30 Jul 2021 0 800 760 760 16,444 1,271,273,000 131
02 Aug 2021 0 780 755 775 7,364 571,132,000 82
03 Aug 2021 0 785 765 775 38,327 2,949,014,500 59
04 Aug 2021 0 785 770 775 5,987 463,066,000 62
05 Aug 2021 0 785 765 775 10,050 776,438,500 87
06 Aug 2021 0 775 765 765 2,446 187,201,000 55
09 Aug 2021 0 765 745 750 3,663 274,591,000 98
10 Aug 2021 0 755 745 750 706 52,909,000 38
12 Aug 2021 0 760 750 755 1,540 115,826,500 35
13 Aug 2021 0 760 745 760 1,536 115,777,500 44
16 Aug 2021 0 760 745 760 1,117 83,829,000 81
18 Aug 2021 0 760 735 745 18,920 1,396,527,500 204
19 Aug 2021 0 745 730 745 7,145 524,110,000 168
20 Aug 2021 0 755 740 745 790 58,791,500 44
23 Aug 2021 0 755 735 745 3,204 236,602,500 92
24 Aug 2021 0 755 730 745 3,628 266,274,000 101
25 Aug 2021 0 750 735 750 2,895 216,499,500 37
26 Aug 2021 0 750 735 745 3,717 276,047,000 50
27 Aug 2021 0 750 735 745 442 32,905,500 39
30 Aug 2021 0 755 730 735 10,166 746,167,000 154
31 Aug 2021 0 760 735 750 3,056 228,687,500 76
01 Sep 2021 0 750 720 745 6,862 502,313,000 122
02 Sep 2021 0 745 740 745 412 30,492,500 30
03 Sep 2021 0 745 735 745 1,060 78,598,000 48
07 Sep 2021 0 750 735 745 14,251 1,059,974,000 122
08 Sep 2021 0 750 735 745 1,579 117,061,000 37
09 Sep 2021 0 745 730 735 8,196 603,749,500 66
10 Sep 2021 0 740 735 740 339 25,048,500 11
13 Sep 2021 0 740 735 735 1,550 114,291,500 44
15 Sep 2021 0 740 735 735 410 30,146,500 26
17 Sep 2021 0 740 720 730 9,244 672,554,000 92
20 Sep 2021 0 740 730 735 656 48,124,500 49
21 Sep 2021 0 735 725 730 1,291 93,866,000 46
22 Sep 2021 0 730 720 730 4,886 354,033,500 97
23 Sep 2021 0 730 720 725 6,496 469,226,500 113
24 Sep 2021 0 725 715 720 3,292 236,893,000 95
27 Sep 2021 0 720 705 710 9,285 658,642,000 163
28 Sep 2021 0 710 665 675 32,183 2,182,433,000 545
29 Sep 2021 0 695 630 695 20,928 1,378,179,500 337
30 Sep 2021 0 705 680 690 15,423 1,065,116,000 239
04 Oct 2021 0 700 685 700 2,647 183,408,500 100
05 Oct 2021 0 700 680 680 2,667 183,386,000 144
06 Oct 2021 0 690 680 685 5,001 342,059,500 146
07 Oct 2021 0 700 685 700 5,606 387,960,000 103
08 Oct 2021 0 705 690 690 10,160 706,364,500 187
11 Oct 2021 0 700 685 690 5,601 386,948,500 158
12 Oct 2021 0 695 685 690 7,132 489,363,500 161
13 Oct 2021 0 720 685 695 10,277 720,164,500 115
14 Oct 2021 0 715 685 700 26,507 1,865,300,000 252
15 Oct 2021 0 705 690 695 10,341 717,532,500 145
18 Oct 2021 0 715 690 710 57,836 4,080,482,500 181
19 Oct 2021 0 720 700 710 24,127 1,702,512,500 150
21 Oct 2021 0 715 700 700 27,936 1,965,263,500 253
22 Oct 2021 0 705 695 705 14,264 1,002,782,000 98
25 Oct 2021 0 720 700 705 13,483 955,534,500 232
26 Oct 2021 0 705 695 700 9,417 660,321,000 101
27 Oct 2021 0 705 695 700 8,446 589,080,500 127
28 Oct 2021 0 700 685 690 5,995 414,934,500 149
29 Oct 2021 0 700 685 690 2,322 160,215,500 110
01 Nov 2021 0 695 685 695 1,150 79,518,500 55
02 Nov 2021 0 695 690 690 2,315 160,045,500 95
03 Nov 2021 0 700 690 695 4,454 307,788,000 60
04 Nov 2021 0 700 690 690 1,688 117,426,000 39
05 Nov 2021 0 710 695 695 7,028 493,665,500 158
08 Nov 2021 0 700 695 695 4,013 280,049,500 84
09 Nov 2021 0 705 695 705 1,994 139,544,500 63
10 Nov 2021 0 705 700 700 11,635 819,713,500 76
11 Nov 2021 0 705 700 705 1,962 137,693,500 59
12 Nov 2021 0 710 700 700 1,602 112,784,500 51
15 Nov 2021 0 705 695 700 3,993 278,621,000 69
16 Nov 2021 0 700 695 700 4,136 287,891,500 103
17 Nov 2021 0 700 690 695 5,137 356,763,000 62
18 Nov 2021 0 700 690 700 2,580 180,013,000 66
19 Nov 2021 0 700 690 695 3,594 248,989,000 70
22 Nov 2021 0 700 695 695 321 22,317,000 21
23 Nov 2021 0 700 695 695 3,491 243,399,500 58
24 Nov 2021 0 700 690 695 3,312 229,991,500 55
25 Nov 2021 0 700 690 695 2,732 189,623,000 72
26 Nov 2021 0 695 680 690 4,279 293,676,000 93
29 Nov 2021 0 690 675 690 7,529 512,498,500 152
02 Dec 2021 0 710 685 710 4,453 308,239,000 89
03 Dec 2021 0 715 670 690 11,359 777,428,000 147
06 Dec 2021 0 700 685 690 1,156 79,627,500 66
09 Dec 2021 0 695 690 695 1,346 93,369,500 34
20 Dec 2021 0 695 685 685 2,597 178,674,000 69
22 Dec 2021 0 690 675 690 6,810 462,863,500 76
23 Dec 2021 0 690 680 685 2,381 162,591,000 34
24 Dec 2021 0 685 675 685 517 35,217,000 27
27 Dec 2021 0 690 685 685 1,500 102,862,500 46
28 Dec 2021 0 690 680 690 498 34,195,500 55
30 Dec 2021 0 690 680 680 254 17,378,000 30
03 Jan 2022 0 695 680 695 3,402 234,661,500 69
04 Jan 2022 0 700 690 700 13,313 928,382,000 134
05 Jan 2022 0 705 690 690 10,065 704,000,500 108
06 Jan 2022 0 700 690 695 1,777 123,568,000 36
07 Jan 2022 0 695 690 690 4,337 299,433,000 47
10 Jan 2022 0 710 690 690 4,254 297,526,000 109
11 Jan 2022 0 695 675 680 2,905 197,506,500 98
12 Jan 2022 0 690 680 690 1,545 105,601,500 51
13 Jan 2022 0 690 680 690 5,937 407,797,500 45
14 Jan 2022 0 695 680 685 2,310 158,298,500 47
17 Jan 2022 0 690 680 690 2,878 196,818,000 71
19 Jan 2022 0 705 685 695 3,118 216,457,500 60
20 Jan 2022 0 700 685 695 2,289 159,079,500 36
21 Jan 2022 0 700 680 695 2,741 187,885,000 47

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 26 Nov 2013 12 Dec 2013 Active
Cash Dividend (1 PNIN : 5 IDR) 23 Jul 2013 26 Jul 2013 16 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 PNIN : 3 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 PNIN : 5 IDR) 22 Jul 2011 27 Jul 2011 10 Aug 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 06 Mar 2006 22 Mar 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Proxy Voting   - 03 Nov 2003 19 Nov 2003 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Mandatory Conversion   - 05 Jun 2003 06 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active