Efek Terdaftar

Paninvest Tbk, PT d/h Panin Insurance Tbk, PT

Security name
Paninvest Tbk d/h Panin Insurance Tbk
Issuer
Paninvest Tbk, PT d/h Panin Insurance Tbk, PT
ISIN Code
ID1000094907
Short Code
PNIN
Type
Saham Biasa
Listing Date
20 September 1983
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
4,068,323,920.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
4,068,323,920 (Total)
As of 27 Mar 2024
40.46% Scripless = 1,646,165,632.000
Local Percentage
30.47%
Foreign Percentage
10.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 1,190 1,145 1,155 32,035 3,720,711,500 747
04 Apr 2023 0 1,160 1,135 1,145 22,929 2,624,945,000 431
05 Apr 2023 0 1,165 1,135 1,140 16,911 1,946,006,500 358
06 Apr 2023 0 1,145 1,105 1,110 30,378 3,404,517,500 694
10 Apr 2023 0 1,115 1,075 1,085 18,735 2,041,800,500 474
11 Apr 2023 0 1,100 1,080 1,085 13,257 1,442,270,000 296
12 Apr 2023 0 1,145 1,085 1,125 39,038 4,328,792,500 496
13 Apr 2023 0 1,125 1,090 1,095 14,669 1,612,784,000 375
14 Apr 2023 0 1,105 1,080 1,095 20,413 2,230,255,000 349
17 Apr 2023 0 1,095 1,050 1,055 31,986 3,412,771,500 499
18 Apr 2023 0 1,060 1,040 1,045 62,928 6,611,037,500 3,800
26 Apr 2023 0 1,100 1,010 1,040 62,545 6,554,099,000 1,157
27 Apr 2023 0 1,040 985 1,000 108,193 10,833,359,500 1,412
28 Apr 2023 0 1,030 1,000 1,030 24,777 2,515,548,000 459
02 May 2023 0 1,045 1,010 1,015 16,717 1,711,952,000 314
02 May 2023 0 1,045 1,010 1,015 16,717 1,711,952,000 314
02 May 2023 0 1,045 1,010 1,015 16,717 1,711,952,000 314
02 May 2023 0 1,045 1,010 1,015 16,717 1,711,952,000 314
03 May 2023 0 1,060 1,005 1,050 12,694 1,315,545,000 344
04 May 2023 0 1,075 1,035 1,050 15,565 1,638,567,000 517
05 May 2023 0 1,070 1,015 1,040 10,882 1,119,516,500 269
08 May 2023 0 1,070 1,025 1,065 10,069 1,057,677,500 366
09 May 2023 0 1,100 1,055 1,090 9,785 1,056,445,000 371
10 May 2023 0 1,115 1,075 1,080 12,843 1,402,321,500 489
11 May 2023 0 1,080 1,030 1,070 7,672 806,907,000 390
12 May 2023 0 1,080 1,050 1,080 13,930 1,482,934,500 220
15 May 2023 0 1,120 1,075 1,095 15,236 1,674,220,500 422
16 May 2023 0 1,095 1,060 1,075 10,585 1,134,596,000 310
17 May 2023 0 1,085 1,055 1,080 6,021 640,152,000 176
19 May 2023 0 1,080 1,045 1,080 11,264 1,196,869,500 311
22 May 2023 0 1,115 1,075 1,090 17,936 1,975,513,000 435
23 May 2023 0 1,120 1,075 1,090 14,238 1,558,561,000 354
24 May 2023 0 1,100 1,065 1,090 9,597 1,034,049,500 245
25 May 2023 0 1,090 1,065 1,085 19,932 2,136,924,000 253
26 May 2023 0 1,090 1,060 1,080 6,052 644,941,500 209
29 May 2023 0 1,080 1,020 1,035 28,279 2,947,805,500 476
30 May 2023 0 1,040 1,025 1,030 3,547 366,842,000 233
31 May 2023 0 1,040 1,015 1,025 11,767 1,205,614,500 362
05 Jun 2023 0 1,045 1,015 1,035 6,664 683,855,500 306
06 Jun 2023 0 1,080 1,035 1,070 11,892 1,253,146,500 216
07 Jun 2023 0 1,075 1,050 1,050 6,758 714,023,500 290
09 Jun 2023 0 1,100 1,040 1,060 8,154 876,834,500 264
12 Jun 2023 0 1,100 1,050 1,090 21,774 2,351,668,500 796
13 Jun 2023 0 1,100 1,060 1,070 15,556 1,666,303,500 476
14 Jun 2023 0 1,070 1,050 1,050 57,524 6,073,970,000 573
15 Jun 2023 0 1,080 1,055 1,080 14,641 1,569,208,000 293
16 Jun 2023 0 1,105 1,070 1,090 13,912 1,511,660,000 366
19 Jun 2023 0 1,095 1,065 1,080 22,967 2,477,802,000 368
20 Jun 2023 0 1,080 1,055 1,070 18,862 2,015,163,000 268
21 Jun 2023 0 1,075 1,055 1,070 7,751 824,872,500 191
22 Jun 2023 0 1,100 1,045 1,100 83,147 9,020,284,500 980
23 Jun 2023 0 1,145 1,065 1,075 102,813 11,204,426,500 1,526
26 Jun 2023 0 1,090 1,020 1,030 63,043 6,562,175,000 1,087
27 Jun 2023 0 1,040 1,015 1,020 16,765 1,721,803,000 492
03 Jul 2023 0 1,060 1,020 1,060 14,737 1,542,817,000 417
04 Jul 2023 0 1,080 1,050 1,070 17,106 1,828,101,000 359
05 Jul 2023 0 1,135 1,065 1,105 97,171 10,738,866,500 2,048
06 Jul 2023 0 1,180 1,080 1,175 96,883 11,138,500,000 1,687
07 Jul 2023 0 1,185 1,115 1,130 69,512 7,974,864,000 1,134
10 Jul 2023 0 1,150 1,105 1,115 38,647 4,343,958,500 787
11 Jul 2023 0 1,165 1,110 1,165 42,181 4,834,088,500 803
12 Jul 2023 0 1,175 1,125 1,145 48,188 5,509,442,000 713
13 Jul 2023 0 1,160 1,105 1,125 30,438 3,417,058,000 822
14 Jul 2023 0 1,150 1,115 1,140 24,257 2,752,569,500 364
17 Jul 2023 0 1,150 1,125 1,130 16,839 1,913,618,000 377
18 Jul 2023 0 1,155 1,110 1,115 23,874 2,690,235,500 591
20 Jul 2023 0 1,130 1,105 1,130 15,795 1,773,032,500 364
21 Jul 2023 0 1,130 1,095 1,105 31,655 3,505,011,500 1,020
24 Jul 2023 0 1,140 1,095 1,115 18,817 2,098,475,000 433
25 Jul 2023 0 1,120 1,085 1,110 21,329 2,345,719,500 587
26 Jul 2023 0 1,135 1,110 1,115 38,362 4,297,125,000 536
27 Jul 2023 0 1,165 1,115 1,130 73,822 8,403,619,500 1,283
28 Jul 2023 0 1,140 1,105 1,120 31,682 3,539,705,500 579
31 Jul 2023 0 1,125 1,100 1,115 27,594 3,071,365,000 703
01 Aug 2023 0 1,125 1,100 1,100 36,070 3,992,327,500 406
02 Aug 2023 0 1,100 1,050 1,075 42,249 4,521,046,500 823
03 Aug 2023 0 1,095 1,075 1,085 17,416 1,889,058,000 495
04 Aug 2023 0 1,090 1,075 1,085 9,144 987,874,500 273
07 Aug 2023 0 1,125 1,080 1,120 37,174 4,126,731,000 639
08 Aug 2023 0 1,140 1,110 1,110 27,939 3,130,591,000 497
09 Aug 2023 0 1,120 1,100 1,105 14,426 1,594,704,500 266
10 Aug 2023 0 1,120 1,085 1,105 14,309 1,568,014,500 338
11 Aug 2023 0 1,110 1,095 1,100 15,954 1,757,477,500 290
14 Aug 2023 0 1,120 1,105 1,115 32,115 3,565,588,500 337
15 Aug 2023 0 1,130 1,090 1,100 19,297 2,127,123,500 534
16 Aug 2023 0 1,110 1,090 1,100 13,143 1,444,876,000 227
18 Aug 2023 0 1,110 1,080 1,095 29,469 3,209,822,000 571
21 Aug 2023 0 1,095 1,070 1,070 11,387 1,229,447,500 330
22 Aug 2023 0 1,090 1,070 1,080 9,098 983,854,000 223
23 Aug 2023 0 1,105 1,075 1,090 37,444 4,079,530,500 279
24 Aug 2023 0 1,095 1,070 1,075 15,026 1,616,890,500 373
25 Aug 2023 0 1,100 1,050 1,075 37,787 4,058,699,000 631
28 Aug 2023 0 1,075 1,055 1,060 23,048 2,446,108,000 421
29 Aug 2023 0 1,065 1,050 1,060 9,947 1,051,421,000 305
30 Aug 2023 0 1,070 1,045 1,065 20,667 2,181,432,000 487
31 Aug 2023 0 1,065 1,050 1,055 3,049 321,815,000 186
01 Sep 2023 0 1,055 1,045 1,050 10,107 1,060,973,000 237
04 Sep 2023 0 1,065 1,045 1,060 6,539 689,572,000 171
05 Sep 2023 0 1,060 1,045 1,060 8,148 856,033,500 192
06 Sep 2023 0 1,080 1,045 1,070 28,000 2,975,711,000 450
07 Sep 2023 0 1,090 1,065 1,075 9,886 1,063,531,500 245
08 Sep 2023 0 1,085 1,065 1,075 6,810 732,854,000 291
11 Sep 2023 0 1,090 1,065 1,080 11,578 1,248,332,500 294
12 Sep 2023 0 1,120 1,050 1,055 22,926 2,432,677,500 363
13 Sep 2023 0 1,060 1,040 1,055 17,142 1,796,537,500 268
14 Sep 2023 0 1,060 1,045 1,060 15,298 1,611,956,000 165
15 Sep 2023 0 1,060 1,045 1,050 1,323 139,017,500 90
18 Sep 2023 0 1,055 1,040 1,040 8,583 895,455,000 216
19 Sep 2023 0 1,050 1,000 1,045 8,834 920,381,500 199
20 Sep 2023 0 1,050 1,035 1,040 22,714 2,367,082,000 357
21 Sep 2023 0 1,045 1,025 1,035 6,466 666,948,000 248
22 Sep 2023 0 1,040 1,025 1,030 17,891 1,845,378,500 240
25 Sep 2023 0 1,035 1,025 1,025 16,972 1,747,077,500 172
26 Sep 2023 0 1,035 1,015 1,020 14,647 1,501,824,500 224
27 Sep 2023 0 1,030 1,005 1,025 22,669 2,298,988,000 504
29 Sep 2023 0 1,040 1,020 1,035 9,787 1,009,028,500 216
02 Oct 2023 0 1,035 1,020 1,030 4,597 472,313,000 149
03 Oct 2023 0 1,035 1,005 1,025 6,816 692,193,500 311
04 Oct 2023 0 1,025 1,000 1,010 11,579 1,167,339,500 233
05 Oct 2023 0 1,015 1,000 1,015 11,508 1,162,050,000 138
06 Oct 2023 0 1,015 1,005 1,015 20,080 2,028,379,500 131
09 Oct 2023 0 1,030 1,010 1,015 6,331 646,361,000 166
11 Oct 2023 0 1,035 1,010 1,035 11,639 1,184,604,500 235
12 Oct 2023 0 1,050 1,030 1,035 8,430 876,588,000 222
13 Oct 2023 0 1,040 1,025 1,035 2,050 211,440,500 94
16 Oct 2023 0 1,035 1,015 1,020 6,128 626,506,000 161
17 Oct 2023 0 1,025 1,010 1,010 10,013 1,013,192,000 194
18 Oct 2023 0 1,015 1,005 1,010 27,819 2,811,899,000 161
19 Oct 2023 0 1,015 1,000 1,010 6,383 641,291,500 180
20 Oct 2023 0 1,010 1,000 1,010 4,869 490,037,500 127
23 Oct 2023 0 1,010 985 1,000 16,912 1,683,553,500 349
24 Oct 2023 0 1,000 995 1,000 6,178 614,970,000 177
25 Oct 2023 0 1,015 995 995 10,408 1,041,707,000 213
26 Oct 2023 0 1,010 995 1,000 6,349 635,118,500 183
27 Oct 2023 0 1,000 990 995 4,746 471,175,000 141
30 Oct 2023 0 1,005 985 995 11,039 1,100,121,000 265
31 Oct 2023 0 1,000 985 995 6,734 667,314,500 210
01 Nov 2023 0 1,000 955 985 14,318 1,393,255,000 408
02 Nov 2023 0 985 960 980 13,626 1,330,661,500 262
03 Nov 2023 0 990 975 990 2,923 286,739,000 135
06 Nov 2023 0 1,005 980 1,005 7,358 732,810,500 172
07 Nov 2023 0 1,010 980 995 5,082 501,325,000 161
08 Nov 2023 0 995 955 960 20,822 2,008,513,500 354
09 Nov 2023 0 975 965 965 4,794 464,003,000 133
10 Nov 2023 0 980 960 975 2,248 218,073,000 98
13 Nov 2023 0 995 975 985 6,041 593,562,500 145
14 Nov 2023 0 990 970 980 4,146 405,221,000 87
15 Nov 2023 0 995 975 990 14,417 1,419,911,000 180
16 Nov 2023 0 990 980 985 3,860 379,639,000 61
17 Nov 2023 0 1,010 975 985 20,648 2,049,528,000 330
20 Nov 2023 0 990 975 985 3,313 324,673,500 168
21 Nov 2023 0 985 965 975 3,260 317,313,000 118
22 Nov 2023 0 980 970 975 1,946 190,129,000 79
23 Nov 2023 0 995 975 975 3,183 312,214,000 117
24 Nov 2023 0 990 975 975 5,363 525,759,500 116
27 Nov 2023 0 1,010 975 985 29,382 2,915,971,500 306
28 Nov 2023 0 995 975 985 17,940 1,764,052,500 298
29 Nov 2023 0 1,000 975 985 4,289 423,277,000 104
30 Nov 2023 0 1,000 975 995 13,005 1,293,658,500 159
01 Dec 2023 0 1,000 970 990 5,671 556,598,500 188
04 Dec 2023 0 1,005 980 1,005 18,380 1,831,632,500 311
05 Dec 2023 0 1,005 985 985 2,505 248,784,000 89
06 Dec 2023 0 1,000 980 990 2,045 202,118,500 116
07 Dec 2023 0 990 980 990 1,433 140,817,000 94
08 Dec 2023 0 990 980 985 2,816 276,842,500 120
11 Dec 2023 0 990 975 980 5,672 556,417,000 125
12 Dec 2023 0 985 970 980 8,137 794,605,500 107
13 Dec 2023 0 985 970 980 5,058 493,522,500 97
14 Dec 2023 0 990 975 990 2,496 245,613,500 87
15 Dec 2023 0 990 980 990 2,421 238,553,500 69
18 Dec 2023 0 995 980 980 3,976 390,474,000 96
20 Dec 2023 0 990 980 985 8,197 806,221,500 115
21 Dec 2023 0 990 980 990 5,194 511,635,500 84
27 Dec 2023 0 985 975 985 5,983 584,410,500 98
28 Dec 2023 0 985 980 985 2,022 198,367,000 75
29 Dec 2023 0 990 975 985 4,652 456,743,000 112
02 Jan 2024 0 995 975 985 11,768 1,155,028,000 157
03 Jan 2024 0 990 980 980 4,642 455,849,000 96
04 Jan 2024 0 990 980 990 2,556 251,976,500 83
05 Jan 2024 0 1,005 985 995 7,572 754,425,000 193
08 Jan 2024 0 1,005 990 995 5,898 588,886,500 186
09 Jan 2024 0 995 985 990 13,929 1,379,190,500 108
10 Jan 2024 0 995 980 980 12,411 1,221,920,500 192
12 Jan 2024 0 995 990 995 1,545 153,186,000 78
15 Jan 2024 0 1,000 985 995 1,887 187,465,500 89
16 Jan 2024 0 1,015 990 1,005 17,586 1,765,778,500 279
17 Jan 2024 0 1,035 990 1,005 20,803 2,106,149,000 542
18 Jan 2024 0 1,005 990 995 2,771 276,160,000 155
19 Jan 2024 0 1,000 985 985 5,064 500,274,000 115
22 Jan 2024 0 995 910 915 217,953 20,392,280,000 1,801
23 Jan 2024 0 925 895 895 95,427 8,629,594,000 1,040
24 Jan 2024 0 905 845 855 140,384 12,126,816,000 1,344
25 Jan 2024 0 880 840 845 79,384 6,767,519,500 946
26 Jan 2024 0 855 840 855 12,328 1,049,828,500 286
29 Jan 2024 0 865 850 850 13,324 1,140,435,500 290
30 Jan 2024 0 860 840 845 35,659 3,008,322,500 450
31 Jan 2024 0 855 830 850 57,507 4,819,119,000 416
01 Feb 2024 0 865 845 850 8,396 717,816,000 237
02 Feb 2024 0 860 845 855 5,348 454,550,000 169
05 Feb 2024 0 865 845 845 5,920 501,965,500 261
06 Feb 2024 0 860 840 860 3,471 294,101,500 132
07 Feb 2024 0 860 850 855 1,963 167,750,500 95
12 Feb 2024 0 865 850 865 4,953 425,234,500 167
13 Feb 2024 0 875 855 870 3,055 265,060,500 115
15 Feb 2024 0 890 865 885 10,313 903,091,000 236
16 Feb 2024 0 900 870 890 7,865 690,412,000 243
19 Feb 2024 0 890 870 880 1,958 171,668,500 105
20 Feb 2024 0 890 875 875 2,595 228,616,000 89
21 Feb 2024 0 885 865 875 5,242 456,847,500 115
22 Feb 2024 0 885 865 885 1,433 125,609,000 88
23 Feb 2024 0 885 875 875 6,756 593,287,000 107
27 Feb 2024 0 875 865 870 4,391 381,460,500 85
28 Feb 2024 0 875 860 870 4,824 417,704,000 130
29 Feb 2024 0 875 860 870 5,942 513,427,000 126
04 Mar 2024 0 875 860 870 3,020 261,232,500 90
06 Mar 2024 0 865 855 865 3,105 266,778,500 62
07 Mar 2024 0 875 860 870 4,141 357,588,000 92
08 Mar 2024 0 870 860 865 8,325 718,662,000 122
13 Mar 2024 0 865 850 860 15,781 1,350,862,000 330
14 Mar 2024 0 865 855 860 4,002 344,546,000 88
15 Mar 2024 0 860 850 860 5,486 468,427,000 116
18 Mar 2024 0 865 850 865 2,197 189,545,500 92
19 Mar 2024 0 865 855 855 2,227 191,277,000 141
20 Mar 2024 0 865 850 855 3,219 275,427,500 79
21 Mar 2024 0 865 850 860 21,481 1,836,549,500 347
22 Mar 2024 0 870 850 865 3,849 333,671,500 94
25 Mar 2024 0 1,020 865 995 231,206 22,407,368,000 3,669
26 Mar 2024 0 1,040 950 985 41,082 4,098,858,500 1,025
27 Mar 2024 0 995 945 950 30,284 2,895,618,500 524

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 26 Nov 2013 12 Dec 2013 Active
Cash Dividend (1 PNIN : 5 IDR) 23 Jul 2013 26 Jul 2013 16 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 PNIN : 3 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 PNIN : 5 IDR) 22 Jul 2011 27 Jul 2011 10 Aug 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 06 Mar 2006 22 Mar 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Proxy Voting   - 03 Nov 2003 19 Nov 2003 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Mandatory Conversion   - 05 Jun 2003 06 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active