Efek Terdaftar

Paninvest Tbk, PT d/h Panin Insurance Tbk, PT

Security name
Paninvest Tbk d/h Panin Insurance Tbk
Issuer
Paninvest Tbk, PT d/h Panin Insurance Tbk, PT
ISIN Code
ID1000094907
Short Code
PNIN
Type
Saham Biasa
Listing Date
20 September 1983
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
4,068,323,920.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
4,068,323,920 (Total)
As of 11 May 2021
38.17% Scripless = 1,552,986,588.000
Local Percentage
20.37%
Foreign Percentage
17.81%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 780 765 765 1,164 89,105,500 17
19 May 2020 0 800 785 785 513 40,968,000 16
20 May 2020 0 790 760 760 2,493 189,679,500 22
26 May 2020 0 800 760 785 1,269 99,761,000 23
27 May 2020 0 800 790 795 3,632 290,248,500 23
28 May 2020 0 815 780 790 105 8,217,000 11
29 May 2020 0 810 760 790 18 1,391,000 5
02 Jun 2020 0 815 795 810 1,749 140,946,000 40
03 Jun 2020 0 850 810 825 3,378 282,743,000 118
04 Jun 2020 0 840 810 810 2,661 219,881,500 60
05 Jun 2020 0 840 800 825 1,812 149,464,500 18
08 Jun 2020 0 850 815 825 20,385 1,685,402,000 421
10 Jun 2020 0 820 785 785 2,095 168,410,500 156
11 Jun 2020 0 810 780 785 208 16,578,500 22
12 Jun 2020 0 795 765 775 2,915 225,224,000 57
15 Jun 2020 0 805 760 760 2,157 166,780,000 74
16 Jun 2020 0 800 770 775 7,758 611,724,000 97
17 Jun 2020 0 800 775 775 792 62,168,500 38
18 Jun 2020 0 820 775 810 2,086 168,932,500 58
19 Jun 2020 0 815 785 790 4,546 359,880,500 44
22 Jun 2020 0 800 780 780 283 22,327,000 24
23 Jun 2020 0 805 775 785 285 22,362,500 38
24 Jun 2020 0 825 790 790 1,783 142,486,000 65
25 Jun 2020 0 790 765 770 4,310 331,546,500 105
26 Jun 2020 0 775 765 770 1,163 89,783,500 43
29 Jun 2020 0 775 760 760 1,199 91,713,000 43
30 Jun 2020 0 760 750 750 5,635 425,927,000 64
01 Jul 2020 0 750 725 735 990 72,844,500 57
02 Jul 2020 0 760 740 750 4,169 312,284,500 100
03 Jul 2020 0 750 740 750 452 33,788,000 25
06 Jul 2020 0 750 745 745 2,874 215,376,500 38
07 Jul 2020 0 750 740 740 2,367 175,795,500 38
08 Jul 2020 0 775 735 740 2,514 187,452,000 105
09 Jul 2020 0 745 720 720 6,470 472,968,500 243
10 Jul 2020 0 740 725 730 543 39,696,000 52
13 Jul 2020 0 745 735 740 4,876 360,503,500 96
14 Jul 2020 0 740 700 720 7,831 560,628,500 105
16 Jul 2020 0 745 720 740 3,430 251,218,500 47
21 Jul 2020 0 730 720 725 2,593 188,306,500 64
22 Jul 2020 0 730 720 725 582 42,138,000 33
23 Jul 2020 0 730 725 725 1,137 82,549,000 35
24 Jul 2020 0 730 720 725 644 46,648,000 32
04 Aug 2020 0 725 710 710 676 48,009,500 24
05 Aug 2020 0 720 710 715 1,510 107,844,500 28
06 Aug 2020 0 725 715 720 380 27,468,500 18
10 Aug 2020 0 720 715 720 790 56,870,500 28
11 Aug 2020 0 720 715 720 4,065 292,652,500 116
12 Aug 2020 0 725 715 720 39,853 2,869,194,000 115
13 Aug 2020 0 825 720 745 13,827 1,053,843,000 303
18 Aug 2020 0 780 750 760 12,588 961,464,000 141
19 Aug 2020 0 770 750 765 3,951 301,526,000 80
24 Aug 2020 0 790 750 770 5,508 426,585,000 101
25 Aug 2020 0 775 755 755 3,390 258,094,000 77
26 Aug 2020 0 770 760 765 1,316 100,590,500 35
27 Aug 2020 0 790 765 770 2,448 188,832,500 95
28 Aug 2020 0 790 765 765 4,704 365,108,500 99
01 Sep 2020 0 770 755 760 1,167 88,736,000 33
03 Sep 2020 0 770 750 755 1,727 130,271,000 40
04 Sep 2020 0 760 735 755 2,457 184,157,000 51
08 Sep 2020 0 770 740 765 2,205 166,631,000 65
09 Sep 2020 0 775 740 750 1,942 145,599,000 50
11 Sep 2020 0 725 655 690 4,566 314,226,500 171
14 Sep 2020 0 725 705 715 3,108 221,609,500 69
17 Sep 2020 0 710 700 710 1,751 123,552,500 31
18 Sep 2020 0 715 700 705 168 11,841,000 18
21 Sep 2020 0 725 695 700 1,320 92,072,000 40
23 Sep 2020 0 720 685 695 481 33,496,500 31
24 Sep 2020 0 700 665 695 1,831 123,109,000 60
25 Sep 2020 0 705 690 690 1,165 80,739,500 55
28 Sep 2020 0 710 690 705 298 20,943,000 26
01 Oct 2020 0 700 690 695 1,669 115,993,000 32
02 Oct 2020 0 700 685 695 655 45,163,500 39
06 Oct 2020 0 715 680 695 7,784 533,834,000 80
08 Oct 2020 0 715 685 700 16,409 1,143,307,000 125
13 Oct 2020 0 710 695 710 10,656 746,013,500 38
14 Oct 2020 0 705 690 695 10,201 710,185,500 171
15 Oct 2020 0 710 695 695 329 22,981,500 30
16 Oct 2020 0 700 695 695 6,875 481,168,000 30
20 Oct 2020 0 705 690 690 4,453 310,450,500 46
21 Oct 2020 0 700 690 695 942 65,332,000 49
22 Oct 2020 0 700 685 695 3,478 240,534,500 81
23 Oct 2020 0 700 685 690 2,973 205,549,500 57
02 Nov 2020 0 700 680 680 4,427 303,988,000 64
03 Nov 2020 0 715 690 710 11,284 790,445,000 146
05 Nov 2020 0 710 690 710 2,997 210,626,000 54
06 Nov 2020 0 710 680 700 7,724 538,354,000 50
09 Nov 2020 0 720 690 705 6,357 444,002,500 83
10 Nov 2020 0 720 695 710 17,590 1,228,692,000 110
11 Nov 2020 0 715 700 705 7,847 553,476,500 102
12 Nov 2020 0 715 690 700 10,873 759,559,500 89
13 Nov 2020 0 715 700 715 2,402 170,336,500 45
16 Nov 2020 0 720 705 715 4,518 322,952,500 53
17 Nov 2020 0 720 710 720 12,174 873,280,500 111
19 Nov 2020 0 725 715 725 3,856 279,197,000 59
20 Nov 2020 0 760 720 730 24,590 1,814,377,500 3,158
23 Nov 2020 0 750 730 745 16,878 1,255,447,500 2,327
24 Nov 2020 0 780 745 775 21,157 1,621,182,500 225
25 Nov 2020 0 825 775 790 28,137 2,250,553,000 1,031
26 Nov 2020 0 820 780 790 21,819 1,741,198,500 1,809
27 Nov 2020 0 815 780 795 19,775 1,573,695,000 1,803
30 Nov 2020 0 820 780 790 27,370 2,192,745,500 308
01 Dec 2020 0 810 780 800 16,198 1,284,503,500 1,075
02 Dec 2020 0 825 795 815 69,759 5,647,290,500 11,786
03 Dec 2020 0 840 795 820 40,066 3,273,239,500 5,532
04 Dec 2020 0 830 800 815 18,224 1,495,845,500 258
07 Dec 2020 0 870 820 850 53,843 4,582,921,000 4,081
08 Dec 2020 0 870 825 840 18,911 1,590,665,500 492
10 Dec 2020 0 840 815 825 11,872 986,284,000 303
11 Dec 2020 0 835 820 830 11,218 928,672,500 248
14 Dec 2020 0 870 830 835 15,214 1,275,461,000 235
15 Dec 2020 0 850 830 835 22,274 1,859,962,000 239
16 Dec 2020 0 910 835 910 76,314 6,722,214,000 4,333
17 Dec 2020 0 935 895 905 65,396 5,992,847,500 4,859
18 Dec 2020 0 920 890 910 5,007 455,687,000 159
21 Dec 2020 0 945 900 915 13,318 1,226,069,000 223
22 Dec 2020 0 920 855 860 40,869 3,592,915,000 442
23 Dec 2020 0 870 830 855 15,453 1,307,232,500 306
28 Dec 2020 0 885 850 885 7,395 646,254,500 165
29 Dec 2020 0 900 850 870 10,713 938,041,000 159
30 Dec 2020 0 875 850 865 7,922 682,990,000 163
04 Jan 2021 0 890 855 875 8,369 730,885,500 205
05 Jan 2021 0 930 875 885 14,686 1,335,828,500 333
06 Jan 2021 0 930 865 875 19,754 1,758,519,000 251
07 Jan 2021 0 905 875 890 14,747 1,321,954,000 158
08 Jan 2021 0 915 880 885 15,626 1,393,193,500 226
11 Jan 2021 0 925 885 895 22,029 2,003,575,000 2,216
12 Jan 2021 0 905 880 885 16,131 1,439,512,000 236
13 Jan 2021 0 905 875 890 7,794 693,799,500 211
14 Jan 2021 0 900 880 880 8,109 722,700,000 217
15 Jan 2021 0 890 865 885 7,005 613,316,000 150
18 Jan 2021 0 900 870 875 7,776 682,535,500 178
19 Jan 2021 0 890 850 860 17,426 1,494,403,500 206
20 Jan 2021 0 885 845 885 6,888 598,359,000 135
21 Jan 2021 0 910 875 900 15,664 1,406,718,000 206
22 Jan 2021 0 905 870 880 13,561 1,194,904,000 207
25 Jan 2021 0 880 850 855 3,664 316,572,000 115
26 Jan 2021 0 860 840 845 10,778 914,927,000 159
27 Jan 2021 0 845 820 835 18,928 1,572,034,000 166
28 Jan 2021 0 855 790 800 20,827 1,678,901,500 185
29 Jan 2021 0 810 780 805 8,507 671,598,000 102
01 Feb 2021 0 830 775 820 8,745 712,597,000 137
02 Feb 2021 0 845 810 820 7,871 650,387,500 86
03 Feb 2021 0 845 820 825 3,578 296,001,000 75
04 Feb 2021 0 870 820 845 5,044 424,201,000 109
05 Feb 2021 0 855 820 830 30,443 2,538,820,000 408
08 Feb 2021 0 850 820 835 14,655 1,215,080,500 163
09 Feb 2021 0 845 820 830 1,784 148,179,000 66
15 Feb 2021 0 855 825 845 3,530 296,625,500 125
16 Feb 2021 0 860 840 840 8,421 713,949,500 126
17 Feb 2021 0 870 830 830 10,050 838,861,000 210
18 Feb 2021 0 840 825 835 4,817 402,030,000 90
19 Feb 2021 0 840 820 830 1,299 107,745,000 42
22 Feb 2021 0 835 820 835 3,544 294,635,000 58
23 Feb 2021 0 840 805 820 7,287 596,261,500 240
24 Feb 2021 0 825 810 825 6,411 522,288,000 123
25 Feb 2021 0 830 815 820 3,452 283,454,500 106
26 Feb 2021 0 890 810 820 10,873 906,126,000 218
01 Mar 2021 0 850 830 840 5,698 476,627,000 154
02 Mar 2021 0 855 825 830 3,536 294,274,500 98
03 Mar 2021 0 850 815 825 11,845 979,375,500 235
04 Mar 2021 0 850 825 830 7,310 608,366,500 221
05 Mar 2021 0 830 820 830 2,725 225,233,500 109
08 Mar 2021 0 825 810 820 6,597 538,398,000 192
09 Mar 2021 0 820 800 810 6,914 558,116,500 252
10 Mar 2021 0 820 805 810 1,797 146,407,500 100
12 Mar 2021 0 820 805 815 3,036 246,294,000 105
15 Mar 2021 0 820 805 815 16,738 1,363,090,500 157
16 Mar 2021 0 825 805 805 14,630 1,184,936,500 256
17 Mar 2021 0 810 800 805 13,479 1,084,603,500 261
18 Mar 2021 0 820 795 805 8,370 675,168,000 161
19 Mar 2021 0 810 800 800 8,964 721,722,500 110
22 Mar 2021 0 810 795 805 3,326 266,548,500 111
23 Mar 2021 0 805 800 800 23,440 1,880,029,500 148
24 Mar 2021 0 805 785 790 5,019 397,091,000 100
25 Mar 2021 0 800 760 775 17,065 1,310,571,000 199
26 Mar 2021 0 805 775 800 1,067 84,826,000 39
29 Mar 2021 0 800 790 800 531 42,171,000 52
30 Mar 2021 0 800 785 800 946 74,486,000 43
31 Mar 2021 0 800 770 785 793 61,751,000 83
06 Apr 2021 0 800 785 790 2,694 212,826,000 31
07 Apr 2021 0 795 780 790 5,664 444,664,000 55
08 Apr 2021 0 800 775 780 4,728 369,777,000 84
09 Apr 2021 0 785 760 785 2,345 182,283,500 69
12 Apr 2021 0 790 775 780 6,107 476,511,000 91
13 Apr 2021 0 785 775 780 1,629 127,042,000 36
14 Apr 2021 0 795 775 795 1,264 98,985,500 50
16 Apr 2021 0 795 770 785 675 52,547,500 45
19 Apr 2021 0 790 780 785 3,611 283,561,500 35
20 Apr 2021 0 790 770 785 14,997 1,168,155,500 59
21 Apr 2021 0 790 775 780 24,140 1,883,482,500 190
22 Apr 2021 0 790 770 785 825 64,305,000 35
23 Apr 2021 0 785 775 785 1,770 138,044,000 27
27 Apr 2021 0 785 760 770 10,848 834,813,000 88
28 Apr 2021 0 780 760 770 4,366 334,306,000 53
30 Apr 2021 0 790 785 790 1,674 131,972,000 40
03 May 2021 0 795 765 765 5,348 414,168,500 112
04 May 2021 0 775 760 775 3,522 269,559,000 40
05 May 2021 0 770 750 760 8,774 665,214,500 134
06 May 2021 0 775 755 760 7,925 602,316,500 44
07 May 2021 0 775 755 770 2,302 175,034,000 48
10 May 2021 0 775 755 770 11,122 855,708,500 73
11 May 2021 0 775 750 770 3,610 273,449,000 71

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 26 Nov 2013 12 Dec 2013 Active
Cash Dividend (1 PNIN : 5 IDR) 23 Jul 2013 26 Jul 2013 16 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 PNIN : 3 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 PNIN : 5 IDR) 22 Jul 2011 27 Jul 2011 10 Aug 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 06 Mar 2006 22 Mar 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Proxy Voting   - 03 Nov 2003 19 Nov 2003 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Mandatory Conversion   - 05 Jun 2003 06 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active