Efek Terdaftar

PINAGO UTAMA Tbk, PT

Security name
PINAGO UTAMA Tbk
Issuer
PINAGO UTAMA Tbk, PT
ISIN Code
ID1000156904
Short Code
PNGO
Type
Saham Biasa
Listing Date
31 Agustus 2020
Stock Exchange
IDX
Status
Active
Nominal
80.00
Current Amount
156,250,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
781,250,000 (Total)
As of 18 May 2021
20.00% Scripless = 156,250,000.000
Local Percentage
19.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 Aug 2020 0 312 312 312 202 6,302,400 19
01 Sep 2020 0 390 390 390 371 14,469,000 18
02 Sep 2020 0 486 450 486 1,121 54,323,200 72
03 Sep 2020 0 605 500 570 45,969 2,660,911,000 1,308
04 Sep 2020 0 580 535 540 8,017 435,351,500 333
08 Sep 2020 0 510 476 484 3,734 180,839,400 205
10 Sep 2020 0 500 454 458 6,188 283,028,800 89
11 Sep 2020 0 520 444 494 347 16,397,900 48
14 Sep 2020 0 530 480 515 407 20,197,700 60
17 Sep 2020 0 570 545 565 2,145 119,817,000 60
21 Sep 2020 0 620 570 595 1,049 62,266,000 77
22 Sep 2020 0 645 560 595 897 53,338,000 35
24 Sep 2020 0 600 545 575 859 49,996,500 27
28 Sep 2020 0 595 540 540 1,910 104,172,500 32
01 Oct 2020 0 575 540 575 549 31,117,000 19
02 Oct 2020 0 585 540 545 283 15,462,500 17
08 Oct 2020 0 600 585 585 25 1,464,000 5
21 Oct 2020 0 660 575 610 32 1,869,500 7
26 Oct 2020 0 635 580 580 7 414,500 5
27 Oct 2020 0 630 575 610 122 7,048,500 11
03 Nov 2020 0 610 575 590 641 37,669,500 21
05 Nov 2020 0 610 575 605 149 8,807,000 16
06 Nov 2020 0 630 605 605 43 2,604,000 8
10 Nov 2020 0 635 585 585 208 12,256,000 9
11 Nov 2020 0 635 575 625 147 8,648,000 11
16 Nov 2020 0 650 600 600 107 6,431,000 5
17 Nov 2020 0 650 575 600 12,038 721,959,000 32
18 Nov 2020 0 650 590 595 718 42,797,000 15
23 Nov 2020 0 655 600 600 245 14,722,000 14
26 Nov 2020 0 625 560 590 96 5,750,500 14
01 Dec 2020 0 660 570 570 6 365,500 4
02 Dec 2020 0 620 570 620 44 2,541,500 15
03 Dec 2020 0 670 580 580 33 1,971,000 11
04 Dec 2020 0 630 570 600 193 11,041,500 17
07 Dec 2020 0 650 600 600 6 365,000 3
10 Dec 2020 0 610 570 570 17 990,500 8
15 Dec 2020 0 630 580 610 494 28,923,000 15
17 Dec 2020 0 665 600 600 8 489,500 7
21 Dec 2020 0 680 615 650 232 14,723,000 27
22 Dec 2020 0 700 650 655 273 17,799,500 20
23 Dec 2020 0 705 650 670 58 3,839,500 12
28 Dec 2020 0 720 630 700 138 9,280,000 24
29 Dec 2020 0 810 700 800 584 46,645,500 46
30 Dec 2020 0 850 745 800 112 8,748,000 22
04 Jan 2021 0 850 840 840 62 5,267,000 14
05 Jan 2021 0 900 885 900 246 22,137,500 33
06 Jan 2021 0 1,120 840 1,120 1,114 101,439,000 57
08 Jan 2021 0 1,050 975 1,000 506 51,277,500 27
11 Jan 2021 0 1,050 960 960 33 3,254,000 18
12 Jan 2021 0 1,010 900 930 97 9,044,000 14
13 Jan 2021 0 1,005 925 1,005 547 50,670,000 41
18 Jan 2021 0 1,085 1,035 1,035 232 24,017,000 9
26 Jan 2021 0 1,060 995 1,000 110 10,956,500 6
04 Feb 2021 0 1,115 1,075 1,075 17 1,837,500 7
05 Feb 2021 0 1,125 1,080 1,080 98 10,588,500 16
08 Feb 2021 0 1,130 1,005 1,075 94 9,575,500 14
15 Feb 2021 0 1,100 995 1,000 4,008 400,809,500 9
16 Feb 2021 0 1,050 1,005 1,030 403 41,211,000 11
23 Feb 2021 0 1,110 1,045 1,060 13 1,379,000 9
05 Mar 2021 0 1,100 1,045 1,045 3,503 366,070,000 7
12 Mar 2021 0 1,145 1,090 1,090 49 5,361,500 9
19 Mar 2021 0 1,150 1,095 1,115 100 11,097,500 17
26 Mar 2021 0 1,170 1,060 1,085 40 4,259,500 10
01 Apr 2021 0 1,030 965 990 7 697,500 5
05 Apr 2021 0 1,150 990 1,150 225 25,475,000 12
12 Apr 2021 0 1,400 1,380 1,400 1,872 261,879,000 17
13 Apr 2021 0 1,400 1,400 1,400 4 560,000 3
15 Apr 2021 0 1,380 1,380 1,380 4 552,000 1
27 Apr 2021 0 1,500 1,485 1,485 5 747,500 4
28 Apr 2021 0 1,485 1,450 1,450 1,015 147,189,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2021 28 May 2021 Active