Efek Terdaftar

PINAGO UTAMA Tbk, PT

Security name
PINAGO UTAMA Tbk
Issuer
PINAGO UTAMA Tbk, PT
ISIN Code
ID1000156904
Short Code
PNGO
Type
Saham Biasa
Listing Date
31 Agustus 2020
Stock Exchange
IDX
Status
Active
Nominal
80.00
Current Amount
156,250,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
781,250,000 (Total)
As of 25 Jan 2022
95.55% Scripless = 746,500,000.000
Local Percentage
95.52%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Feb 2021 0 1,115 1,075 1,075 17 1,837,500 7
05 Feb 2021 0 1,125 1,080 1,080 98 10,588,500 16
08 Feb 2021 0 1,130 1,005 1,075 94 9,575,500 14
15 Feb 2021 0 1,100 995 1,000 4,008 400,809,500 9
16 Feb 2021 0 1,050 1,005 1,030 403 41,211,000 11
23 Feb 2021 0 1,110 1,045 1,060 13 1,379,000 9
05 Mar 2021 0 1,100 1,045 1,045 3,503 366,070,000 7
12 Mar 2021 0 1,145 1,090 1,090 49 5,361,500 9
19 Mar 2021 0 1,150 1,095 1,115 100 11,097,500 17
26 Mar 2021 0 1,170 1,060 1,085 40 4,259,500 10
01 Apr 2021 0 1,030 965 990 7 697,500 5
05 Apr 2021 0 1,150 990 1,150 225 25,475,000 12
12 Apr 2021 0 1,400 1,380 1,400 1,872 261,879,000 17
13 Apr 2021 0 1,400 1,400 1,400 4 560,000 3
15 Apr 2021 0 1,380 1,380 1,380 4 552,000 1
27 Apr 2021 0 1,500 1,485 1,485 5 747,500 4
28 Apr 2021 0 1,485 1,450 1,450 1,015 147,189,000 7
03 Jun 2021 0 1,540 1,435 1,500 139 21,186,000 27
04 Jun 2021 0 1,635 1,490 1,635 542 87,017,500 25
07 Jun 2021 0 1,635 1,525 1,525 105 16,223,000 40
14 Jun 2021 0 1,450 1,445 1,445 4 578,500 3
17 Jun 2021 0 1,445 1,380 1,430 6 854,500 5
21 Jun 2021 0 1,430 1,330 1,430 132 17,580,500 8
23 Jun 2021 0 1,425 1,405 1,425 24 3,388,000 6
24 Jun 2021 0 1,400 1,400 1,400 50 7,000,000 2
05 Jul 2021 0 1,465 1,440 1,465 75 10,982,500 8
12 Jul 2021 0 1,390 1,390 1,390 30 4,170,000 3
29 Jul 2021 0 1,385 1,370 1,385 3 414,000 3
30 Jul 2021 0 1,455 1,385 1,455 3 422,500 3
02 Aug 2021 0 1,445 1,445 1,445 2 289,000 2
05 Aug 2021 0 1,440 1,440 1,440 1 144,000 1
10 Aug 2021 0 1,495 1,250 1,495 135 17,166,000 9
18 Aug 2021 0 1,350 1,300 1,350 74 9,630,000 5
09 Sep 2021 0 1,385 1,330 1,385 10 1,345,500 6
24 Sep 2021 0 1,435 1,435 1,435 3 430,500 3
30 Sep 2021 0 1,435 1,380 1,430 14 1,951,000 10
01 Oct 2021 0 1,380 1,330 1,380 69 9,432,500 10
07 Oct 2021 0 1,450 1,445 1,445 16 2,315,000 9
15 Oct 2021 0 1,500 1,500 1,500 2 300,000 1
29 Oct 2021 0 1,860 1,400 1,725 719 113,488,000 31
02 Nov 2021 0 2,130 1,590 1,690 198 34,488,000 42
03 Nov 2021 0 2,000 1,575 1,715 457 82,581,000 68
04 Nov 2021 0 2,000 1,630 1,710 776 133,252,500 152
05 Nov 2021 0 1,755 1,685 1,710 672 115,061,000 98
08 Nov 2021 0 1,785 1,675 1,710 1,096 187,575,500 148
09 Nov 2021 0 1,745 1,695 1,700 1,676 287,084,000 137
10 Nov 2021 0 1,710 1,690 1,700 629 106,964,000 123
11 Nov 2021 0 1,720 1,675 1,700 1,981 336,859,000 243
12 Nov 2021 0 1,695 1,585 1,590 1,632 261,060,500 236
15 Nov 2021 0 1,620 1,480 1,480 507 76,438,500 132
16 Nov 2021 0 1,615 1,380 1,380 2,101 296,697,000 221
17 Nov 2021 0 1,500 1,285 1,340 783 105,050,000 117
18 Nov 2021 0 1,470 1,340 1,365 96 13,170,000 50
19 Nov 2021 0 1,385 1,355 1,365 250 34,276,000 57
22 Nov 2021 0 1,445 1,340 1,385 249 34,185,000 68
23 Nov 2021 0 1,600 1,385 1,475 964 139,187,500 126
24 Nov 2021 0 1,505 1,425 1,490 275 40,459,500 53
25 Nov 2021 0 1,495 1,440 1,485 103 15,073,500 34
29 Nov 2021 0 1,490 1,430 1,460 593 85,822,000 64
03 Dec 2021 0 1,485 1,350 1,480 177 24,855,500 32
06 Dec 2021 0 1,480 1,400 1,465 122 17,631,000 21
07 Dec 2021 0 1,590 1,390 1,520 399 59,011,000 72
08 Dec 2021 0 1,520 1,420 1,485 54 8,077,500 22
09 Dec 2021 0 1,500 1,390 1,500 520 73,527,000 45
10 Dec 2021 0 1,495 1,450 1,480 63 9,249,000 19
13 Dec 2021 0 1,500 1,460 1,500 84 12,543,000 22
14 Dec 2021 0 1,505 1,495 1,505 88 13,231,000 21
15 Dec 2021 0 1,685 1,460 1,685 122 18,964,000 45
16 Dec 2021 0 1,680 1,570 1,570 238 37,623,500 33
17 Dec 2021 0 1,640 1,485 1,520 229 36,030,500 52
20 Dec 2021 0 1,600 1,415 1,590 92 14,024,000 33
21 Dec 2021 0 1,625 1,480 1,595 313 48,762,500 76
22 Dec 2021 0 1,605 1,485 1,575 83 13,130,500 45
24 Dec 2021 0 1,600 1,505 1,585 56 8,823,000 22
27 Dec 2021 0 1,595 1,505 1,580 60 9,427,500 30
28 Dec 2021 0 1,575 1,510 1,565 69 10,675,500 18
29 Dec 2021 0 1,600 1,505 1,565 32 5,001,000 15
03 Jan 2022 0 1,600 1,530 1,570 35 5,400,000 20
05 Jan 2022 0 1,630 1,470 1,600 587 91,374,500 143
06 Jan 2022 0 1,610 1,490 1,500 538 81,947,000 125
10 Jan 2022 0 1,580 1,480 1,570 237 35,794,500 24
11 Jan 2022 0 1,595 1,525 1,595 111 17,327,500 33
12 Jan 2022 0 1,615 1,575 1,580 51 8,122,000 26
13 Jan 2022 0 1,600 1,580 1,595 16 2,536,000 6
14 Jan 2022 0 1,600 1,485 1,515 2,448 365,874,500 129
17 Jan 2022 0 1,515 1,440 1,500 150 22,284,500 63
18 Jan 2022 0 1,605 1,460 1,550 541 81,696,500 105
20 Jan 2022 0 1,550 1,445 1,450 648 94,836,000 97
24 Jan 2022 0 1,470 1,460 1,465 143 20,920,000 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PNGO : 50 IDR) 11 Nov 2021 15 Nov 2021 24 Nov 2021 Active
Cash Dividend (1 PNGO : 52 IDR) 08 Jun 2021 10 Jun 2021 22 Jun 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active