Efek Terdaftar

PINAGO UTAMA Tbk, PT

Security name
PINAGO UTAMA Tbk
Issuer
PINAGO UTAMA Tbk, PT
ISIN Code
ID1000156904
Short Code
PNGO
Type
Saham Biasa
Listing Date
31 Agustus 2020
Stock Exchange
IDX
Status
Active
Nominal
80.00
Current Amount
156,250,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
781,250,000 (Total)
As of 9 Jun 2023
100.00% Scripless = 781,250,000.000
Local Percentage
99.97%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jun 2022 0 1,390 1,300 1,340 375 49,257,000 88
16 Jun 2022 0 1,380 1,345 1,375 14 1,924,500 11
21 Jun 2022 0 1,400 1,280 1,330 3,047 423,332,500 30
27 Jun 2022 0 1,370 1,325 1,335 119 15,887,000 24
30 Jun 2022 0 1,335 1,335 1,335 44 5,874,000 7
04 Jul 2022 0 1,370 1,330 1,365 12 1,635,000 7
05 Jul 2022 0 1,365 1,310 1,310 111 14,668,000 43
18 Jul 2022 0 1,290 1,215 1,265 124 15,467,000 34
19 Jul 2022 0 1,270 1,265 1,270 36 4,571,500 12
20 Jul 2022 0 1,300 1,270 1,300 14 1,802,000 7
27 Jul 2022 0 1,325 1,300 1,305 30 3,930,000 10
28 Jul 2022 0 1,305 1,300 1,300 79 10,273,500 18
29 Jul 2022 0 1,315 1,300 1,305 48 6,281,000 16
01 Aug 2022 0 1,325 1,300 1,300 117 15,250,500 27
02 Aug 2022 0 1,305 1,300 1,300 39 5,078,500 18
05 Aug 2022 0 1,300 1,290 1,300 144 18,638,500 37
10 Aug 2022 0 1,300 1,300 1,300 14 1,820,000 7
11 Aug 2022 0 1,315 1,300 1,315 17 2,215,500 9
16 Aug 2022 0 1,325 1,230 1,320 57 7,365,500 31
18 Aug 2022 0 1,305 1,300 1,300 80 10,401,000 15
19 Aug 2022 0 1,300 1,285 1,285 106 13,658,000 25
24 Aug 2022 0 1,305 1,305 1,305 3 391,500 3
31 Aug 2022 0 1,295 1,285 1,295 21 2,700,500 8
02 Sep 2022 0 1,295 1,290 1,295 34 4,401,500 10
05 Sep 2022 0 1,295 1,275 1,275 14 1,799,000 10
19 Sep 2022 0 1,300 1,275 1,295 226 29,209,000 20
22 Sep 2022 0 1,285 1,250 1,255 177 22,334,500 32
23 Sep 2022 0 1,285 1,260 1,285 47 5,962,000 13
28 Sep 2022 0 1,290 1,285 1,290 37 4,760,500 6
29 Sep 2022 0 1,300 1,220 1,275 9 1,147,000 8
04 Oct 2022 0 1,305 1,235 1,305 68 8,703,000 19
05 Oct 2022 0 1,305 1,260 1,260 37 4,807,000 8
06 Oct 2022 0 1,290 1,290 1,290 5 645,000 5
24 Oct 2022 0 1,260 1,240 1,240 67 8,394,000 14
26 Oct 2022 0 1,265 1,250 1,265 2,376 297,061,000 7
27 Oct 2022 0 1,275 1,260 1,265 36 4,555,500 11
31 Oct 2022 0 1,275 1,270 1,275 3,953 504,007,000 15
02 Nov 2022 0 1,300 1,275 1,280 50 6,392,000 9
07 Nov 2022 0 1,340 1,325 1,330 291 38,690,500 69
09 Nov 2022 0 1,380 1,345 1,360 302 40,746,500 46
10 Nov 2022 0 1,375 1,370 1,370 104 14,272,500 35
11 Nov 2022 0 1,400 1,360 1,395 1,221 167,302,000 129
22 Nov 2022 0 1,295 1,280 1,280 53 6,809,500 13
23 Nov 2022 0 1,295 1,255 1,255 136 17,327,500 21
29 Nov 2022 0 1,270 1,255 1,270 34 4,302,500 15
01 Dec 2022 0 1,300 1,235 1,300 5,892 765,592,000 29
02 Dec 2022 0 1,300 1,255 1,285 20 2,541,000 12
09 Dec 2022 0 1,335 1,260 1,265 70 8,905,000 15
12 Dec 2022 0 1,265 1,220 1,260 31 3,833,000 13
21 Dec 2022 0 1,270 1,270 1,270 1 127,000 1
22 Dec 2022 0 1,270 1,270 1,270 33 4,191,000 6
30 Dec 2022 0 1,400 1,275 1,400 147 20,036,000 45
02 Jan 2023 0 1,400 1,305 1,350 167 21,842,500 19
03 Jan 2023 0 1,350 1,285 1,315 67 8,810,000 19
04 Jan 2023 0 1,300 1,270 1,300 86 10,964,000 14
05 Jan 2023 0 1,295 1,295 1,295 4 518,000 4
10 Jan 2023 0 1,295 1,260 1,270 12 1,525,500 10
16 Jan 2023 0 1,285 1,285 1,285 13 1,670,500 7
26 Jan 2023 0 1,280 1,275 1,275 85 10,839,500 4
02 Feb 2023 0 1,295 1,280 1,285 83 10,667,500 22
06 Feb 2023 0 1,340 1,285 1,285 20 2,607,000 5
14 Feb 2023 0 1,325 1,315 1,315 2 264,000 2
21 Feb 2023 0 1,330 1,320 1,320 71 9,375,000 10
24 Feb 2023 0 1,325 1,305 1,305 5 658,000 4
02 Mar 2023 0 1,300 1,285 1,300 37 4,808,500 6
06 Mar 2023 0 1,310 1,270 1,310 43 5,507,500 11
30 Mar 2023 0 1,330 1,280 1,330 2 261,000 2
31 Mar 2023 0 1,330 1,310 1,320 51 6,754,500 10
10 Apr 2023 0 1,320 1,300 1,320 15 1,971,000 8
28 Apr 2023 0 1,310 1,310 1,310 7 917,000 1
05 May 2023 0 1,350 1,320 1,350 15 1,995,000 6
08 May 2023 0 1,345 1,320 1,345 90 11,996,500 30
10 May 2023 0 1,365 1,340 1,350 16 2,160,500 10
15 May 2023 0 1,345 1,345 1,345 1 134,500 1
22 May 2023 0 1,425 1,350 1,400 40 5,538,000 15
31 May 2023 0 1,400 1,360 1,370 74 10,179,500 30
05 Jun 2023 0 1,360 1,320 1,355 56 7,541,500 28

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PNGO : 60 IDR) 05 Jun 2023 07 Jun 2023 15 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Cash Dividend (1 PNGO : 50 IDR) 11 Nov 2022 15 Nov 2022 29 Nov 2022 Active
Cash Dividend (1 PNGO : 70 IDR) 18 May 2022 20 May 2022 08 Jun 2022 Active
Proxy Voting   - 13 Apr 2022 09 May 2022 Active
Cash Dividend (1 PNGO : 50 IDR) 11 Nov 2021 15 Nov 2021 24 Nov 2021 Active
Cash Dividend (1 PNGO : 52 IDR) 08 Jun 2021 10 Jun 2021 22 Jun 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online