Efek Terdaftar

Bank Panin Tbk, PT

Security name
Bank Panin Tbk
Issuer
Bank Panin Tbk, PT
ISIN Code
ID1000092703
Short Code
PNBN
Type
Saham Biasa
Listing Date
29 Desember 1982
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
24,087,645,998.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 September 2002
Activity Sector
BANK
Number of Securities
24,087,645,998 (Total)
As of 17 Jan 2022
53.44% Scripless = 12,872,677,069.000
Local Percentage
11.06%
Foreign Percentage
42.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 1,105 1,070 1,080 61,296 6,680,874,500 1,034
25 Jan 2021 0 1,080 1,030 1,060 56,526 5,951,972,000 699
26 Jan 2021 0 1,080 1,010 1,025 104,974 10,858,509,500 831
27 Jan 2021 0 1,050 980 1,005 65,958 6,603,505,500 1,093
28 Jan 2021 0 1,020 965 1,005 98,874 9,747,062,000 811
29 Jan 2021 0 1,010 950 1,000 103,171 10,074,399,000 1,003
01 Feb 2021 0 1,030 955 1,020 56,082 5,590,618,500 815
02 Feb 2021 0 1,030 1,000 1,000 27,236 2,754,060,500 410
03 Feb 2021 0 1,060 1,000 1,035 179,118 18,648,041,500 2,006
04 Feb 2021 0 1,110 1,035 1,100 129,306 13,951,901,500 1,545
05 Feb 2021 0 1,145 1,075 1,145 126,737 14,279,304,000 1,655
08 Feb 2021 0 1,145 1,100 1,120 59,979 6,733,954,500 1,283
09 Feb 2021 0 1,130 1,080 1,085 56,962 6,270,514,000 1,152
10 Feb 2021 0 1,120 1,065 1,115 48,713 5,384,437,500 961
11 Feb 2021 0 1,130 1,110 1,125 43,336 4,857,353,000 1,394
15 Feb 2021 0 1,185 1,120 1,160 128,181 14,814,929,500 2,026
16 Feb 2021 0 1,180 1,130 1,135 40,386 4,644,964,000 1,202
17 Feb 2021 0 1,160 1,115 1,120 73,754 8,306,366,500 847
19 Feb 2021 0 1,130 1,090 1,130 74,884 8,295,250,000 1,289
22 Feb 2021 0 1,140 1,115 1,115 50,311 5,672,623,000 1,195
23 Feb 2021 0 1,120 1,100 1,105 18,381 2,032,430,500 597
24 Feb 2021 0 1,145 1,100 1,140 86,316 9,734,730,000 1,247
25 Feb 2021 0 1,170 1,125 1,160 73,355 8,449,068,500 1,346
26 Feb 2021 0 1,160 1,100 1,145 35,848 4,065,555,500 890
01 Mar 2021 0 1,220 1,145 1,220 230,550 27,645,479,500 4,204
02 Mar 2021 0 1,235 1,185 1,185 66,769 8,001,485,000 2,053
03 Mar 2021 0 1,250 1,155 1,210 189,226 23,057,154,500 2,754
04 Mar 2021 0 1,235 1,145 1,155 127,763 15,072,315,000 2,638
05 Mar 2021 0 1,175 1,110 1,120 61,249 6,892,869,500 1,216
08 Mar 2021 0 1,130 1,050 1,095 164,349 17,906,003,000 2,479
09 Mar 2021 0 1,150 1,085 1,140 83,447 9,392,837,500 1,647
10 Mar 2021 0 1,150 1,105 1,130 35,133 3,949,916,000 690
12 Mar 2021 0 1,165 1,110 1,115 90,009 10,206,831,500 981
15 Mar 2021 0 1,155 1,120 1,135 28,076 3,183,041,000 617
16 Mar 2021 0 1,150 1,105 1,120 23,901 2,668,706,000 675
17 Mar 2021 0 1,120 1,095 1,105 18,741 2,072,384,000 409
18 Mar 2021 0 1,150 1,105 1,135 62,350 7,075,747,000 940
19 Mar 2021 0 1,140 1,120 1,130 12,668 1,433,517,500 552
22 Mar 2021 0 1,195 1,130 1,185 85,797 10,057,287,500 1,300
23 Mar 2021 0 1,195 1,130 1,130 34,211 3,920,597,500 777
24 Mar 2021 0 1,120 1,080 1,085 154,667 16,902,856,500 1,057
25 Mar 2021 0 1,085 1,035 1,040 109,816 11,563,019,000 1,013
26 Mar 2021 0 1,120 1,030 1,115 61,758 6,721,247,000 602
29 Mar 2021 0 1,115 1,085 1,085 18,161 1,988,618,500 920
30 Mar 2021 0 1,105 1,040 1,105 24,050 2,587,847,000 493
31 Mar 2021 0 1,110 1,055 1,080 51,967 5,558,316,500 1,010
01 Apr 2021 0 1,095 1,050 1,085 25,913 2,792,108,500 857
05 Apr 2021 0 1,090 1,065 1,070 9,063 971,465,000 318
06 Apr 2021 0 1,070 1,050 1,065 18,465 1,961,961,000 488
07 Apr 2021 0 1,080 1,015 1,020 105,507 10,923,458,000 998
08 Apr 2021 0 1,060 1,015 1,030 122,239 12,517,710,500 843
09 Apr 2021 0 1,050 1,020 1,020 71,020 7,315,042,500 874
12 Apr 2021 0 1,030 1,000 1,005 57,100 5,790,913,500 540
13 Apr 2021 0 1,015 975 980 95,903 9,478,367,000 872
14 Apr 2021 0 1,005 980 990 39,069 3,879,877,000 429
15 Apr 2021 0 1,005 975 1,000 47,555 4,691,244,000 659
16 Apr 2021 0 1,000 975 995 83,937 8,247,608,500 892
19 Apr 2021 0 1,010 975 985 33,298 3,276,802,000 433
20 Apr 2021 0 990 980 980 7,628 749,777,000 180
21 Apr 2021 0 990 975 985 12,710 1,249,555,000 210
22 Apr 2021 0 995 980 995 12,444 1,234,381,500 191
23 Apr 2021 0 995 975 985 24,113 2,368,799,000 814
26 Apr 2021 0 985 970 980 14,052 1,373,135,500 363
27 Apr 2021 0 980 945 955 69,025 6,596,358,000 683
28 Apr 2021 0 960 925 930 52,197 4,875,008,500 806
29 Apr 2021 0 945 925 940 50,014 4,673,314,000 512
30 Apr 2021 0 940 900 900 31,540 2,898,093,500 704
03 May 2021 0 920 895 900 73,094 6,604,142,500 812
04 May 2021 0 915 900 905 20,842 1,885,181,500 412
05 May 2021 0 915 900 910 15,329 1,391,672,000 499
06 May 2021 0 915 900 910 4,222 383,272,000 161
07 May 2021 0 920 905 910 16,900 1,535,610,000 321
10 May 2021 0 915 900 910 14,700 1,333,993,000 407
11 May 2021 0 915 895 900 20,951 1,890,944,000 371
17 May 2021 0 900 870 885 26,706 2,355,450,500 516
18 May 2021 0 885 850 875 30,752 2,650,183,500 576
19 May 2021 0 880 860 870 15,309 1,332,704,000 467
20 May 2021 0 885 860 870 12,676 1,104,463,000 422
21 May 2021 0 885 870 870 7,329 638,782,000 210
24 May 2021 0 880 865 865 11,696 1,017,515,500 408
25 May 2021 0 890 865 890 7,459 658,196,500 191
27 May 2021 0 900 865 865 38,492 3,360,016,000 802
28 May 2021 0 880 865 865 15,641 1,360,495,000 436
31 May 2021 0 890 865 880 9,870 868,931,500 259
02 Jun 2021 0 900 875 880 32,212 2,841,087,500 834
03 Jun 2021 0 900 880 895 58,195 5,177,207,500 605
04 Jun 2021 0 920 860 870 165,852 14,530,321,000 1,018
07 Jun 2021 0 890 870 880 27,868 2,451,858,000 569
08 Jun 2021 0 900 875 900 76,401 6,822,308,000 840
09 Jun 2021 0 910 875 880 36,996 3,269,496,000 745
10 Jun 2021 0 895 865 875 83,990 7,323,310,500 615
11 Jun 2021 0 880 860 865 66,370 5,769,253,500 691
14 Jun 2021 0 870 850 855 44,653 3,829,246,500 565
15 Jun 2021 0 860 835 835 40,799 3,438,483,000 565
16 Jun 2021 0 850 830 840 15,621 1,310,892,000 279
17 Jun 2021 0 840 820 830 51,620 4,278,379,500 594
18 Jun 2021 0 885 800 885 68,291 5,718,041,000 580
21 Jun 2021 0 875 825 860 58,370 4,964,923,000 895
22 Jun 2021 0 860 835 835 34,092 2,857,465,000 852
23 Jun 2021 0 840 820 820 30,389 2,513,361,000 365
24 Jun 2021 0 830 815 820 22,155 1,817,530,500 304
25 Jun 2021 0 820 810 815 14,498 1,181,194,000 219
28 Jun 2021 0 815 795 800 22,584 1,811,841,000 425
29 Jun 2021 0 810 790 790 24,227 1,931,920,500 306
30 Jun 2021 0 795 775 780 24,510 1,919,243,000 651
01 Jul 2021 0 795 775 780 17,740 1,388,778,500 319
02 Jul 2021 0 795 780 795 26,134 2,062,357,500 446
05 Jul 2021 0 840 790 800 55,051 4,464,900,500 954
06 Jul 2021 0 805 780 785 85,546 6,751,135,500 922
07 Jul 2021 0 800 785 800 15,902 1,257,754,000 596
08 Jul 2021 0 810 775 775 74,531 5,900,230,000 1,622
09 Jul 2021 0 790 775 785 31,153 2,445,372,000 936
12 Jul 2021 0 795 775 780 40,444 3,150,722,500 873
13 Jul 2021 0 785 760 765 55,509 4,245,542,000 2,198
14 Jul 2021 0 770 740 745 51,376 3,853,999,000 995
15 Jul 2021 0 755 735 740 48,987 3,633,062,000 1,117
16 Jul 2021 0 770 745 760 41,474 3,157,220,000 736
19 Jul 2021 0 770 750 760 17,257 1,312,962,500 977
21 Jul 2021 0 775 755 755 87,345 6,643,564,000 1,251
22 Jul 2021 0 780 760 765 83,430 6,395,411,500 769
23 Jul 2021 0 815 765 795 138,568 10,989,845,500 2,103
26 Jul 2021 0 815 770 790 82,807 6,501,524,000 1,204
27 Jul 2021 0 795 765 770 49,462 3,831,810,500 826
28 Jul 2021 0 775 750 750 59,530 4,515,782,500 814
29 Jul 2021 0 765 745 755 43,681 3,295,666,000 411
30 Jul 2021 0 770 725 730 158,211 11,746,061,000 1,188
02 Aug 2021 0 750 725 750 77,995 5,771,088,500 951
03 Aug 2021 0 810 745 800 187,396 14,679,661,500 2,020
04 Aug 2021 0 875 790 870 242,493 20,203,351,000 3,224
05 Aug 2021 0 880 840 845 158,681 13,637,165,000 2,694
06 Aug 2021 0 850 815 815 94,245 7,777,259,500 1,366
09 Aug 2021 0 845 805 805 145,778 11,969,715,000 1,746
10 Aug 2021 0 835 795 805 115,011 9,219,096,500 1,040
12 Aug 2021 0 835 790 805 113,949 9,132,857,500 957
13 Aug 2021 0 810 780 780 51,772 4,084,957,000 1,260
16 Aug 2021 0 790 760 785 75,306 5,789,829,500 1,066
18 Aug 2021 0 795 765 790 50,178 3,932,657,000 696
19 Aug 2021 0 790 765 770 69,559 5,377,005,000 764
20 Aug 2021 0 770 755 755 72,804 5,530,462,000 1,018
23 Aug 2021 0 790 755 780 36,689 2,861,280,500 459
24 Aug 2021 0 790 770 775 12,307 957,614,500 380
25 Aug 2021 0 785 770 770 14,427 1,118,840,000 493
26 Aug 2021 0 785 760 765 29,986 2,302,150,500 545
27 Aug 2021 0 770 755 760 15,138 1,151,772,000 451
30 Aug 2021 0 785 760 775 35,754 2,770,274,500 796
31 Aug 2021 0 795 775 785 46,542 3,660,819,000 780
01 Sep 2021 0 810 780 805 69,445 5,522,532,000 782
02 Sep 2021 0 815 785 790 88,513 7,055,623,000 897
03 Sep 2021 0 800 780 790 60,065 4,725,817,500 812
06 Sep 2021 0 805 790 800 49,238 3,931,028,000 744
07 Sep 2021 0 805 790 805 21,194 1,695,532,000 410
08 Sep 2021 0 810 780 780 44,102 3,482,957,500 644
09 Sep 2021 0 790 775 785 23,312 1,819,981,000 476
10 Sep 2021 0 800 785 790 18,355 1,450,991,500 271
13 Sep 2021 0 800 780 785 26,798 2,112,556,000 575
14 Sep 2021 0 795 785 790 24,048 1,901,930,000 428
15 Sep 2021 0 795 765 770 111,195 8,605,425,500 1,431
16 Sep 2021 0 780 760 765 83,812 6,428,581,000 1,130
17 Sep 2021 0 775 760 765 38,351 2,928,698,000 504
20 Sep 2021 0 770 740 750 142,508 10,685,982,000 1,670
21 Sep 2021 0 750 735 745 67,897 5,032,422,000 808
22 Sep 2021 0 750 740 745 65,119 4,849,263,500 777
23 Sep 2021 0 750 735 740 93,245 6,893,501,500 1,212
24 Sep 2021 0 750 735 735 61,965 4,576,897,500 1,093
27 Sep 2021 0 740 730 730 54,318 3,987,135,000 691
28 Sep 2021 0 735 720 725 128,742 9,335,706,000 1,021
29 Sep 2021 0 735 720 730 51,927 3,785,088,000 776
30 Sep 2021 0 755 735 745 115,403 8,565,665,500 922
01 Oct 2021 0 755 740 750 71,590 5,340,845,500 738
04 Oct 2021 0 780 745 760 163,779 12,532,956,500 1,658
05 Oct 2021 0 765 745 755 56,782 4,289,668,000 907
06 Oct 2021 0 775 755 765 125,898 9,640,863,500 1,173
07 Oct 2021 0 775 760 775 129,109 9,908,470,500 1,045
08 Oct 2021 0 795 765 770 209,127 16,311,563,500 2,200
11 Oct 2021 0 780 750 755 206,906 15,767,331,500 2,236
12 Oct 2021 0 770 750 755 137,586 10,433,485,000 934
13 Oct 2021 0 790 755 780 239,962 18,699,077,500 2,590
14 Oct 2021 0 835 780 820 415,348 33,858,254,000 4,892
15 Oct 2021 0 830 805 820 216,620 17,662,569,500 1,598
18 Oct 2021 0 850 820 845 215,017 17,940,557,500 2,002
19 Oct 2021 0 855 805 820 206,264 17,061,492,000 1,995
21 Oct 2021 0 840 810 820 137,459 11,295,036,500 1,534
22 Oct 2021 0 825 805 820 145,849 11,906,833,000 969
25 Oct 2021 0 835 820 830 96,169 7,937,461,000 1,284
26 Oct 2021 0 835 815 825 57,497 4,744,215,500 805
27 Oct 2021 0 830 805 810 78,598 6,379,698,500 1,000
28 Oct 2021 0 810 775 790 147,646 11,635,160,500 1,628
29 Oct 2021 0 800 785 790 82,067 6,508,970,000 738
01 Nov 2021 0 800 785 795 76,495 6,057,265,000 597
02 Nov 2021 0 805 785 790 68,661 5,429,739,500 680
03 Nov 2021 0 795 780 795 36,744 2,898,114,500 620
04 Nov 2021 0 810 795 800 25,680 2,058,375,000 473
05 Nov 2021 0 805 800 805 26,547 2,126,189,500 307
08 Nov 2021 0 820 800 810 49,449 4,008,833,000 676
09 Nov 2021 0 815 805 805 40,824 3,295,424,000 348
10 Nov 2021 0 810 790 800 84,260 6,740,196,000 1,161
11 Nov 2021 0 810 795 805 48,853 3,924,507,000 972
12 Nov 2021 0 805 775 780 262,476 20,609,525,000 2,112
15 Nov 2021 0 785 775 780 88,612 6,906,072,500 916
16 Nov 2021 0 795 780 790 99,088 7,775,543,500 1,332
17 Nov 2021 0 795 780 785 35,692 2,803,010,500 537
18 Nov 2021 0 790 785 785 19,491 1,535,361,000 323
19 Nov 2021 0 795 775 785 61,923 4,851,700,500 623
22 Nov 2021 0 785 770 775 94,424 7,345,319,000 1,297
23 Nov 2021 0 785 765 770 113,897 8,802,618,000 1,137
24 Nov 2021 0 775 765 770 43,571 3,352,671,500 723
25 Nov 2021 0 775 760 765 70,985 5,453,689,000 396
26 Nov 2021 0 770 745 750 297,397 22,567,869,500 2,134
29 Nov 2021 0 760 735 755 39,596 2,978,633,000 473
30 Nov 2021 0 765 750 755 73,864 5,582,109,500 399
01 Dec 2021 0 765 750 755 41,672 3,163,395,000 466
03 Dec 2021 0 770 760 765 14,645 1,119,585,000 201

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 23 Oct 2018 15 Nov 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 18 Nov 2016 13 Dec 2016 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Proxy Voting   - 31 Mar 2015 24 Apr 2015 Cancelled
Proxy Voting   - 14 Aug 2014 01 Sep 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 24 May 2010 10 Jun 2010 Active
Proxy Voting   - 21 Aug 2009 08 Sep 2009 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 09 Nov 2007 26 Nov 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 02 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Cash Dividend   28 Mar 2005 31 Mar 2005 04 Apr 2005 Active
Mixed Dividend   21 Jun 2004 24 Jun 2004 08 Jul 2004 Cancelled
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 05 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Mandatory Conversion   - 06 Sep 2002 09 Sep 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Cash Dividend   23 Jul 2001 26 Jul 2001 09 Aug 2001 Active