Efek Terdaftar

PANCA MITRA MULTIPERDANA Tbk, PT

Security name
PANCA MITRA MULTIPERDANA Tbk
Issuer
PANCA MITRA MULTIPERDANA Tbk, PT
ISIN Code
ID1000158306
Short Code
PMMP
Type
Saham Biasa
Listing Date
18 Desember 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
353,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
2,353,000,000 (Total)
As of 7 May 2021
15.00% Scripless = 353,000,000.000
Local Percentage
14.26%
Foreign Percentage
0.74%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Dec 2020 0 420 360 386 621,081 24,163,961,600 6,878
21 Dec 2020 0 394 360 360 360,903 13,352,832,200 3,784
22 Dec 2020 0 360 336 336 60,314 2,043,379,000 643
23 Dec 2020 0 336 314 314 69,771 2,224,765,200 905
28 Dec 2020 0 312 294 294 14,375 423,377,600 206
29 Dec 2020 0 278 274 274 27,969 766,389,600 513
30 Dec 2020 0 256 256 256 35,196 901,017,600 1,023
04 Jan 2021 0 270 240 256 168,334 4,105,922,600 1,932
05 Jan 2021 0 320 256 320 192,940 5,938,153,200 2,140
06 Jan 2021 0 360 298 304 254,483 8,007,103,600 2,520
07 Jan 2021 0 318 302 306 137,109 4,263,785,600 2,305
08 Jan 2021 0 312 294 306 188,882 5,799,934,200 2,060
11 Jan 2021 0 312 298 308 169,152 5,176,385,200 1,674
12 Jan 2021 0 308 292 292 98,332 2,943,270,800 1,439
13 Jan 2021 0 310 274 276 129,969 3,735,919,400 1,454
14 Jan 2021 0 280 270 276 50,255 1,382,241,400 924
15 Jan 2021 0 278 270 270 61,714 1,676,269,200 1,203
18 Jan 2021 0 302 264 292 145,542 4,122,954,200 2,319
19 Jan 2021 0 294 274 280 49,738 1,403,008,800 1,049
20 Jan 2021 0 298 276 284 67,929 1,940,535,200 1,449
21 Jan 2021 0 296 280 286 60,692 1,732,032,200 1,033
22 Jan 2021 0 292 276 282 76,041 2,167,801,600 1,369
25 Jan 2021 0 282 264 270 47,554 1,279,800,400 632
26 Jan 2021 0 274 254 256 57,386 1,512,613,000 861
27 Jan 2021 0 260 242 250 42,065 1,051,524,800 815
28 Jan 2021 0 272 240 240 99,915 2,523,205,400 1,611
29 Jan 2021 0 266 240 256 83,655 2,081,163,000 1,455
01 Feb 2021 0 280 240 280 76,085 1,897,640,600 1,327
02 Feb 2021 0 282 262 262 59,558 1,611,432,000 779
03 Feb 2021 0 278 244 244 52,393 1,375,611,600 594
04 Feb 2021 0 260 242 252 64,436 1,632,058,000 759
05 Feb 2021 0 254 246 254 54,378 1,357,892,800 672
08 Feb 2021 0 272 250 266 73,597 1,937,969,800 813
09 Feb 2021 0 272 262 262 52,387 1,407,135,000 618
10 Feb 2021 0 266 252 260 46,531 1,197,505,600 654
11 Feb 2021 0 272 260 270 66,606 1,767,909,200 847
15 Feb 2021 0 304 270 292 111,757 3,220,714,800 1,137
16 Feb 2021 0 298 286 290 50,843 1,478,285,400 672
17 Feb 2021 0 290 278 282 38,081 1,079,048,600 632
18 Feb 2021 0 286 270 270 49,694 1,374,257,600 757
19 Feb 2021 0 272 262 268 46,333 1,235,035,400 603
22 Feb 2021 0 272 266 270 40,201 1,078,573,400 542
23 Feb 2021 0 276 266 266 37,647 1,013,398,800 530
24 Feb 2021 0 274 258 258 99,547 2,623,112,400 796
25 Feb 2021 0 302 258 282 197,480 5,618,707,600 1,577
26 Feb 2021 0 342 264 338 371,066 11,946,202,000 2,855
01 Mar 2021 0 384 340 344 859,167 30,650,064,800 7,590
02 Mar 2021 0 360 320 322 290,909 9,815,623,600 2,393
03 Mar 2021 0 336 300 304 200,757 6,302,764,200 1,918
04 Mar 2021 0 324 300 314 148,260 4,641,552,000 1,645
05 Mar 2021 0 320 304 304 143,722 4,460,876,800 1,463
08 Mar 2021 0 334 304 318 236,625 7,519,820,600 2,076
09 Mar 2021 0 320 302 306 142,649 4,416,679,000 1,320
10 Mar 2021 0 314 302 304 84,599 2,588,835,600 815
12 Mar 2021 0 308 292 294 130,867 3,915,630,600 1,562
15 Mar 2021 0 302 292 294 77,951 2,310,899,800 773
16 Mar 2021 0 302 288 292 71,008 2,088,849,600 845
17 Mar 2021 0 296 276 280 108,960 3,098,634,200 1,069
18 Mar 2021 0 286 280 286 50,177 1,427,871,000 680
19 Mar 2021 0 286 276 284 52,293 1,473,959,400 698
22 Mar 2021 0 310 286 304 205,471 6,194,703,000 1,993
23 Mar 2021 0 310 292 302 96,407 2,924,697,000 1,104
24 Mar 2021 0 304 292 300 112,276 3,346,735,600 724
25 Mar 2021 0 304 284 284 84,602 2,483,207,800 675
26 Mar 2021 0 300 284 294 126,715 3,686,432,400 1,010
29 Mar 2021 0 294 284 292 79,364 2,310,468,800 777
30 Mar 2021 0 292 282 290 60,187 1,737,659,600 548
31 Mar 2021 0 290 282 286 69,745 1,992,311,800 584
01 Apr 2021 0 294 286 288 49,930 1,443,848,000 547
05 Apr 2021 0 290 282 282 48,111 1,369,837,800 509
06 Apr 2021 0 326 280 326 377,273 11,803,716,800 3,315
07 Apr 2021 0 344 312 318 230,813 7,581,868,400 2,039
08 Apr 2021 0 326 314 326 126,464 4,043,995,200 1,138
09 Apr 2021 0 354 326 354 314,803 10,741,750,800 2,242
12 Apr 2021 0 364 340 340 229,199 8,023,758,800 2,176
13 Apr 2021 0 342 322 324 112,006 3,707,951,600 1,056
14 Apr 2021 0 348 320 338 199,425 6,758,345,600 1,726
15 Apr 2021 0 348 336 344 108,892 3,717,898,600 862
16 Apr 2021 0 346 336 340 115,609 3,937,397,200 733
19 Apr 2021 0 366 340 354 401,693 14,406,555,800 3,759
20 Apr 2021 0 366 350 360 242,363 8,676,508,200 2,006
21 Apr 2021 0 382 360 378 385,632 14,442,304,000 3,064
22 Apr 2021 0 384 372 374 107,875 4,078,671,000 1,019
23 Apr 2021 0 378 370 370 65,603 2,440,865,800 721
26 Apr 2021 0 378 370 374 81,618 3,054,401,200 817
27 Apr 2021 0 406 374 406 401,281 15,778,888,200 3,671
28 Apr 2021 0 430 402 406 336,236 13,931,005,400 3,523
29 Apr 2021 0 414 390 414 101,467 4,084,769,200 1,202
30 Apr 2021 0 420 402 408 85,428 3,521,105,600 909
03 May 2021 0 424 404 410 148,866 6,136,737,000 1,266
04 May 2021 0 412 404 410 58,210 2,371,767,000 643
05 May 2021 0 414 404 404 83,591 3,400,361,800 721
06 May 2021 0 408 376 386 166,695 6,505,929,800 1,645
07 May 2021 0 390 360 364 228,120 8,432,422,800 1,698

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status