Efek Terdaftar

PANCA MITRA MULTIPERDANA Tbk, PT

Security name
PANCA MITRA MULTIPERDANA Tbk
Issuer
PANCA MITRA MULTIPERDANA Tbk, PT
ISIN Code
ID1000158306
Short Code
PMMP
Type
Saham Biasa
Listing Date
18 Desember 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
353,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
2,353,000,000 (Total)
As of 31 May 2023
100.00% Scripless = 2,353,000,000.000
Local Percentage
99.66%
Foreign Percentage
0.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 422 404 414 391,491 16,190,324,400 3,414
07 Jun 2022 0 416 404 404 141,770 5,783,791,600 1,297
08 Jun 2022 0 408 392 398 194,456 7,763,333,200 1,987
09 Jun 2022 0 410 392 406 221,220 8,874,500,000 1,956
10 Jun 2022 0 408 392 398 124,877 5,005,637,600 969
13 Jun 2022 0 398 376 384 134,494 5,131,779,800 1,337
14 Jun 2022 0 390 370 390 107,283 4,086,472,000 718
15 Jun 2022 0 390 382 386 129,261 4,972,936,800 715
16 Jun 2022 0 398 382 398 138,769 5,402,076,600 634
17 Jun 2022 0 402 380 386 105,752 4,071,526,600 724
20 Jun 2022 0 386 374 384 102,135 3,875,355,000 630
21 Jun 2022 0 400 382 390 168,080 6,496,095,600 811
22 Jun 2022 0 400 386 398 268,064 10,536,579,000 1,152
23 Jun 2022 0 400 388 396 111,666 4,388,423,800 681
24 Jun 2022 0 396 380 386 295,006 11,363,573,600 1,390
27 Jun 2022 0 390 382 388 82,493 3,179,569,800 546
28 Jun 2022 0 392 384 392 98,152 3,803,795,800 460
29 Jun 2022 0 398 386 394 146,963 5,740,629,200 680
30 Jun 2022 0 394 384 390 158,280 6,143,649,200 567
01 Jul 2022 0 390 378 382 123,805 4,730,826,600 911
04 Jul 2022 0 382 370 378 102,966 3,856,562,000 880
05 Jul 2022 0 382 370 382 82,627 3,113,654,600 594
06 Jul 2022 0 382 370 380 73,945 2,779,517,200 593
07 Jul 2022 0 378 374 378 83,364 3,130,417,400 380
08 Jul 2022 0 380 374 380 112,042 4,218,198,000 378
11 Jul 2022 0 396 378 394 199,919 7,785,986,400 2,421
12 Jul 2022 0 400 382 390 115,427 4,489,957,000 858
13 Jul 2022 0 390 378 382 102,866 3,947,488,200 752
14 Jul 2022 0 384 376 380 83,706 3,183,576,600 595
15 Jul 2022 0 380 372 374 111,065 4,164,267,400 1,278
18 Jul 2022 0 376 370 376 55,069 2,059,363,000 538
19 Jul 2022 0 378 372 378 58,233 2,187,096,000 377
20 Jul 2022 0 382 378 380 111,756 4,235,078,400 533
21 Jul 2022 0 382 376 380 122,336 4,643,806,800 503
22 Jul 2022 0 384 376 382 93,462 3,535,149,000 457
25 Jul 2022 0 384 380 380 68,209 2,600,201,400 356
26 Jul 2022 0 394 380 392 292,475 11,289,509,000 1,393
27 Jul 2022 0 394 386 390 90,218 3,516,255,400 643
28 Jul 2022 0 394 386 392 84,389 3,283,799,400 458
29 Jul 2022 0 392 380 382 102,302 3,968,201,600 768
01 Aug 2022 0 388 378 382 98,927 3,789,214,800 579
02 Aug 2022 0 384 374 374 87,032 3,279,588,800 776
03 Aug 2022 0 380 374 378 90,270 3,395,290,800 445
04 Aug 2022 0 390 378 386 177,575 6,822,032,000 1,005
05 Aug 2022 0 392 380 382 135,981 5,261,239,800 911
08 Aug 2022 0 390 380 388 219,603 8,482,736,000 834
09 Aug 2022 0 394 376 380 139,545 5,377,224,000 819
10 Aug 2022 0 382 374 376 75,859 2,855,629,600 642
11 Aug 2022 0 382 376 380 85,376 3,236,175,400 463
12 Aug 2022 0 384 378 378 75,881 2,887,834,800 405
15 Aug 2022 0 386 378 384 195,496 7,468,615,400 676
16 Aug 2022 0 392 382 386 100,774 3,900,134,800 611
18 Aug 2022 0 388 376 384 149,656 5,702,137,400 557
19 Aug 2022 0 386 380 384 65,247 2,501,292,600 326
22 Aug 2022 0 384 376 382 85,987 3,266,087,400 478
23 Aug 2022 0 388 376 382 127,938 4,891,728,800 530
24 Aug 2022 0 438 382 416 392,853 16,000,839,200 3,817
25 Aug 2022 0 420 402 404 143,595 5,850,503,800 1,127
26 Aug 2022 0 418 402 412 83,272 3,428,887,400 908
29 Aug 2022 0 444 412 420 422,272 18,026,950,400 4,655
30 Aug 2022 0 428 416 422 109,300 4,613,631,400 1,062
31 Aug 2022 0 434 418 422 176,090 7,530,381,200 1,346
01 Sep 2022 0 432 424 426 85,385 3,653,527,400 555
02 Sep 2022 0 428 416 418 100,197 4,215,862,400 674
05 Sep 2022 0 418 406 408 66,402 2,722,922,400 648
06 Sep 2022 0 418 404 406 77,790 3,178,245,400 658
07 Sep 2022 0 408 394 396 78,063 3,127,964,400 909
08 Sep 2022 0 396 390 396 75,111 2,951,884,600 665
09 Sep 2022 0 400 392 398 58,345 2,307,121,800 365
12 Sep 2022 0 400 394 396 53,267 2,107,142,400 370
13 Sep 2022 0 398 392 396 56,870 2,242,457,000 363
14 Sep 2022 0 396 390 394 61,259 2,402,852,200 360
15 Sep 2022 0 396 390 394 61,676 2,427,163,200 329
16 Sep 2022 0 396 386 392 46,608 1,821,043,600 452
19 Sep 2022 0 390 384 388 60,630 2,346,009,000 559
20 Sep 2022 0 392 386 390 54,423 2,118,567,000 256
21 Sep 2022 0 406 390 402 73,270 2,926,266,800 780
22 Sep 2022 0 406 394 398 76,451 3,048,891,800 515
23 Sep 2022 0 422 396 420 218,308 8,997,734,600 1,452
26 Sep 2022 0 426 410 410 84,723 3,530,121,800 790
27 Sep 2022 0 416 410 412 46,989 1,937,018,200 325
28 Sep 2022 0 420 404 414 79,633 3,278,581,800 462
29 Sep 2022 0 422 394 400 110,097 4,479,081,400 1,024
30 Sep 2022 0 402 382 398 56,484 2,228,844,600 375
03 Oct 2022 0 406 394 398 25,453 1,009,765,000 248
04 Oct 2022 0 406 398 400 34,045 1,366,122,800 342
05 Oct 2022 0 400 392 392 98,454 3,910,981,800 734
06 Oct 2022 0 398 390 392 28,096 1,106,422,400 253
07 Oct 2022 0 400 388 400 105,127 4,174,918,400 1,267
10 Oct 2022 0 404 388 392 34,972 1,370,419,000 527
11 Oct 2022 0 390 382 384 41,003 1,581,530,200 666
12 Oct 2022 0 386 374 380 121,829 4,627,748,400 1,376
13 Oct 2022 0 382 372 382 58,994 2,223,445,800 624
14 Oct 2022 0 382 372 380 70,654 2,663,661,800 595
17 Oct 2022 0 380 360 370 105,234 3,874,278,600 879
18 Oct 2022 0 374 364 370 53,017 1,955,078,800 1,173
19 Oct 2022 0 372 366 370 62,602 2,313,707,000 1,495
20 Oct 2022 0 376 366 374 78,932 2,928,508,200 580
21 Oct 2022 0 378 370 374 68,868 2,570,599,600 325
24 Oct 2022 0 380 368 378 77,991 2,941,049,600 518
25 Oct 2022 0 382 372 374 75,152 2,827,358,000 414
26 Oct 2022 0 382 372 380 69,870 2,640,971,400 295
27 Oct 2022 0 380 376 380 78,664 2,982,306,000 332
28 Oct 2022 0 386 378 382 63,578 2,429,636,600 463
31 Oct 2022 0 384 378 380 64,723 2,464,135,200 375
01 Nov 2022 0 380 376 380 74,330 2,806,308,600 450
02 Nov 2022 0 382 376 380 65,304 2,465,106,400 454
03 Nov 2022 0 386 376 384 95,800 3,658,511,400 934
04 Nov 2022 0 384 376 382 66,147 2,516,668,400 453
07 Nov 2022 0 382 376 380 51,881 1,966,456,000 317
08 Nov 2022 0 378 370 372 70,212 2,625,071,000 747
09 Nov 2022 0 378 364 370 57,417 2,117,545,800 682
10 Nov 2022 0 368 364 368 56,069 2,051,261,200 447
11 Nov 2022 0 370 364 368 41,805 1,533,146,200 360
14 Nov 2022 0 372 360 368 49,967 1,841,167,400 320
15 Nov 2022 0 370 366 370 47,204 1,737,546,400 258
16 Nov 2022 0 372 364 370 45,550 1,673,779,200 291
17 Nov 2022 0 372 366 370 47,324 1,744,023,600 195
18 Nov 2022 0 376 368 370 43,800 1,626,724,800 238
21 Nov 2022 0 370 366 366 38,409 1,413,393,800 194
22 Nov 2022 0 370 364 370 46,742 1,718,246,800 181
23 Nov 2022 0 372 368 370 51,166 1,891,309,600 214
24 Nov 2022 0 370 366 368 44,577 1,642,896,800 238
25 Nov 2022 0 368 364 366 47,654 1,747,545,800 259
28 Nov 2022 0 372 366 370 56,416 2,076,538,800 512
29 Nov 2022 0 370 362 366 47,497 1,738,792,000 377
30 Nov 2022 0 366 362 366 46,032 1,677,284,000 300
01 Dec 2022 0 374 364 366 38,547 1,412,170,400 225
02 Dec 2022 0 368 360 362 47,280 1,709,489,800 454
05 Dec 2022 0 366 360 362 43,990 1,594,655,000 272
06 Dec 2022 0 364 354 356 59,254 2,129,318,400 393
09 Dec 2022 0 344 330 334 40,320 1,362,093,800 302
12 Dec 2022 0 338 324 336 61,713 2,038,934,000 518
13 Dec 2022 0 352 334 350 69,579 2,362,478,400 517
14 Dec 2022 0 350 336 342 64,087 2,189,560,800 392
15 Dec 2022 0 344 330 344 61,224 2,063,114,600 369
16 Dec 2022 0 344 332 340 55,858 1,883,212,800 323
19 Dec 2022 0 342 334 342 50,811 1,718,709,000 216
20 Dec 2022 0 342 334 338 66,668 2,246,500,000 365
21 Dec 2022 0 338 330 338 55,860 1,872,306,200 306
23 Dec 2022 0 350 334 348 68,895 2,336,264,800 455
26 Dec 2022 0 348 334 340 68,932 2,353,422,000 416
27 Dec 2022 0 354 336 344 82,406 2,832,878,400 915
28 Dec 2022 0 356 340 352 43,248 1,508,488,600 675
29 Dec 2022 0 366 342 362 105,763 3,721,013,000 1,090
30 Dec 2022 0 410 354 410 403,978 15,326,859,200 4,490
02 Jan 2023 0 414 382 390 122,679 4,776,529,400 1,720
03 Jan 2023 0 398 372 376 105,374 4,000,033,200 1,417
06 Jan 2023 0 380 358 370 190,969 7,076,778,000 3,476
09 Jan 2023 0 376 366 370 74,862 2,777,723,200 2,267
10 Jan 2023 0 370 352 362 55,609 2,010,636,200 923
11 Jan 2023 0 364 350 360 46,561 1,653,329,600 743
12 Jan 2023 0 362 350 362 70,241 2,503,280,000 1,439
13 Jan 2023 0 362 352 356 55,647 1,974,771,600 1,172
16 Jan 2023 0 358 350 356 59,525 2,101,226,000 1,020
20 Jan 2023 0 356 348 356 84,372 2,974,942,400 1,346
24 Jan 2023 0 358 352 354 55,803 1,980,805,800 1,040
25 Jan 2023 0 356 348 352 68,953 2,427,337,200 1,083
26 Jan 2023 0 356 348 354 68,030 2,393,654,400 1,299
27 Jan 2023 0 374 352 362 170,523 6,128,237,800 2,712
30 Jan 2023 0 364 354 358 70,981 2,551,200,600 1,508
31 Jan 2023 0 360 352 358 53,806 1,915,533,600 1,029
01 Feb 2023 0 360 352 360 66,717 2,371,982,000 1,155
02 Feb 2023 0 360 354 360 55,293 1,981,746,400 908
03 Feb 2023 0 364 354 360 60,847 2,182,455,600 879
06 Feb 2023 0 360 354 358 60,561 2,163,557,800 905
07 Feb 2023 0 358 352 358 57,956 2,060,992,000 1,040
08 Feb 2023 0 364 354 360 46,707 1,674,107,800 702
09 Feb 2023 0 360 354 358 61,704 2,202,428,800 807
10 Feb 2023 0 360 354 358 50,308 1,795,865,800 458
13 Feb 2023 0 356 350 356 44,863 1,590,337,400 564
14 Feb 2023 0 356 352 354 72,932 2,579,243,400 501
15 Feb 2023 0 356 350 354 47,603 1,680,619,000 258
16 Feb 2023 0 356 352 356 54,631 1,937,723,600 263
17 Feb 2023 0 356 350 352 53,059 1,870,022,600 334
20 Feb 2023 0 354 348 350 41,842 1,463,279,000 295
21 Feb 2023 0 354 346 352 41,581 1,454,043,200 299
22 Feb 2023 0 352 344 350 48,543 1,685,860,600 350
23 Feb 2023 0 352 346 350 55,708 1,937,038,200 341
24 Feb 2023 0 352 346 350 47,730 1,663,383,000 288
27 Feb 2023 0 352 346 352 54,933 1,913,639,800 351
28 Feb 2023 0 354 346 352 51,471 1,800,247,800 338
01 Mar 2023 0 350 346 350 62,353 2,169,614,600 424
02 Mar 2023 0 354 346 350 51,512 1,795,780,000 366
03 Mar 2023 0 356 348 354 117,334 4,121,285,400 609
06 Mar 2023 0 358 350 354 99,939 3,526,233,800 480
07 Mar 2023 0 356 348 352 58,660 2,071,720,000 404
08 Mar 2023 0 352 346 352 49,535 1,728,166,600 491
09 Mar 2023 0 354 344 348 56,099 1,950,696,000 550
10 Mar 2023 0 352 342 348 34,953 1,205,526,800 282
13 Mar 2023 0 348 342 346 45,367 1,567,547,600 387
14 Mar 2023 0 346 336 346 77,517 2,648,195,000 723
15 Mar 2023 0 346 336 344 59,515 2,029,825,600 566
16 Mar 2023 0 344 320 322 63,616 2,102,857,600 648
17 Mar 2023 0 322 304 320 43,588 1,368,669,400 752
20 Mar 2023 0 320 310 316 37,101 1,166,052,800 354
21 Mar 2023 0 336 312 336 84,492 2,691,703,600 684
24 Mar 2023 0 336 326 334 41,248 1,349,933,400 386
27 Mar 2023 0 334 326 332 21,920 723,024,400 151
28 Mar 2023 0 340 330 338 42,635 1,427,986,400 314
29 Mar 2023 0 346 334 342 51,196 1,727,719,200 509
30 Mar 2023 0 348 336 342 40,152 1,368,713,000 295
31 Mar 2023 0 346 338 338 46,069 1,567,589,000 347
03 Apr 2023 0 344 320 334 36,121 1,188,133,200 242
04 Apr 2023 0 338 324 334 58,085 1,917,219,200 532
05 Apr 2023 0 334 322 328 47,128 1,538,377,400 305
06 Apr 2023 0 328 314 326 85,629 2,750,627,800 656
10 Apr 2023 0 326 312 320 40,123 1,271,875,800 593
11 Apr 2023 0 320 306 320 51,288 1,591,589,400 546
12 Apr 2023 0 316 308 316 38,194 1,189,011,400 577
13 Apr 2023 0 316 308 314 43,415 1,353,318,200 565
14 Apr 2023 0 314 306 308 30,755 951,845,400 484
17 Apr 2023 0 312 304 312 35,383 1,084,402,800 451
18 Apr 2023 0 316 302 316 35,840 1,104,090,800 461
26 Apr 2023 0 316 308 312 35,696 1,112,365,400 505
27 Apr 2023 0 312 302 310 33,502 1,026,265,400 403
28 Apr 2023 0 310 302 306 37,703 1,152,542,800 593
02 May 2023 0 306 290 298 41,862 1,235,670,400 635
02 May 2023 0 306 290 298 41,862 1,235,670,400 635
02 May 2023 0 306 290 298 41,862 1,235,670,400 635
02 May 2023 0 306 290 298 41,862 1,235,670,400 635
03 May 2023 0 298 286 290 41,806 1,214,643,000 519
04 May 2023 0 294 286 292 40,993 1,188,808,400 407
05 May 2023 0 294 282 288 36,337 1,049,126,200 532
08 May 2023 0 290 282 290 42,512 1,217,772,400 470
09 May 2023 0 296 286 292 33,219 965,636,600 503
10 May 2023 0 310 292 310 70,416 2,127,878,600 1,045
11 May 2023 0 314 300 304 28,188 860,042,000 461
12 May 2023 0 304 296 302 37,122 1,108,763,400 495
15 May 2023 0 302 294 302 36,152 1,077,910,600 539
16 May 2023 0 302 296 300 19,561 583,924,400 269
17 May 2023 0 300 294 298 36,919 1,097,867,000 389
22 May 2023 0 296 288 294 36,334 1,058,405,800 512
24 May 2023 0 296 288 296 38,820 1,132,283,800 497
25 May 2023 0 296 288 292 39,591 1,149,478,600 376
26 May 2023 0 292 286 292 33,054 954,994,800 495
29 May 2023 0 292 286 288 33,724 973,511,800 286
30 May 2023 0 290 280 286 32,178 911,698,600 648
31 May 2023 0 286 268 272 56,643 1,554,741,400 700

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 16 Jun 2022 11 Jul 2022 Active
Proxy Voting   - 17 Nov 2021 10 Dec 2021 Active
Cash Dividend (1 PMMP : 3 IDR) 07 Sep 2021 09 Sep 2021 01 Oct 2021 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 01 Jul 2021 26 Jul 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online