Efek Terdaftar

Plaza Indonesia Realty Tbk, PT

Security name
Plaza Indonesia Realty Tbk
Issuer
Plaza Indonesia Realty Tbk, PT
ISIN Code
ID1000105406
Short Code
PLIN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
3,550,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
26 Desember 2006
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,550,000,000 (Total)
As of 11 May 2021
99.41% Scripless = 3,529,138,500.000
Local Percentage
99.25%
Foreign Percentage
0.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 2,290 2,140 2,190 26 5,702,000 12
19 May 2020 0 2,190 2,090 2,150 57 12,204,000 14
26 May 2020 0 2,200 2,140 2,200 63 13,825,000 10
27 May 2020 0 2,200 2,100 2,200 120 26,390,000 8
28 May 2020 0 2,200 2,080 2,190 98 21,155,000 14
29 May 2020 0 2,200 2,090 2,200 151 33,135,000 15
02 Jun 2020 0 2,200 2,120 2,180 265 58,249,000 9
03 Jun 2020 0 2,320 2,200 2,320 247 56,432,000 15
15 Jun 2020 0 2,350 2,310 2,310 39 9,085,000 4
18 Jun 2020 0 2,350 2,350 2,350 84 19,740,000 4
29 Jun 2020 0 2,330 2,330 2,330 185 43,105,000 6
01 Jul 2020 0 2,850 2,390 2,830 105 25,687,000 10
02 Jul 2020 0 2,640 2,640 2,640 1 264,000 1
03 Jul 2020 0 2,640 2,460 2,460 64 15,971,000 18
07 Jul 2020 0 2,520 2,500 2,500 4 1,002,000 3
15 Jul 2020 0 2,450 2,390 2,390 226 54,144,000 9
20 Jul 2020 0 2,420 2,420 2,420 14 3,388,000 3
21 Jul 2020 0 2,410 2,390 2,390 144 34,526,000 21
28 Jul 2020 0 2,300 2,300 2,300 4 920,000 3
30 Jul 2020 0 2,700 2,400 2,700 353 85,180,000 8
07 Aug 2020 0 2,420 2,400 2,400 9 2,162,000 3
24 Aug 2020 0 2,550 2,400 2,550 12 2,895,000 4
26 Aug 2020 0 2,530 2,500 2,500 14 3,524,000 4
31 Aug 2020 0 2,400 2,400 2,400 11 2,640,000 2
01 Sep 2020 0 2,490 2,490 2,490 95 23,655,000 5
02 Sep 2020 0 2,480 2,480 2,480 2 496,000 2
15 Sep 2020 0 2,500 2,400 2,500 4 980,000 3
17 Sep 2020 0 2,400 2,400 2,400 11 2,640,000 2
23 Sep 2020 0 2,980 2,390 2,500 103 25,796,000 12
24 Sep 2020 0 2,800 2,500 2,740 19 4,984,000 8
25 Sep 2020 0 2,700 2,550 2,550 179 45,710,000 22
28 Sep 2020 0 2,550 2,500 2,500 1,082 270,505,000 6
29 Sep 2020 0 0 0 0 0 0 0
01 Oct 2020 0 0 0 0 0 0 0
02 Oct 2020 0 2,490 2,490 2,490 3 747,000 1
08 Oct 2020 0 2,600 2,500 2,600 3 770,000 2
16 Oct 2020 0 0 0 0 0 0 0
20 Oct 2020 0 2,490 2,490 2,490 14 3,486,000 3
21 Oct 2020 0 2,490 2,490 2,490 95 23,655,000 1
23 Oct 2020 0 2,500 2,500 2,500 2 500,000 2
26 Oct 2020 0 2,500 2,490 2,500 5 1,248,000 4
03 Nov 2020 0 2,490 2,490 2,490 19 4,731,000 2
06 Nov 2020 0 0 0 0 0 0 0
09 Nov 2020 0 2,500 2,500 2,500 4 1,000,000 3
12 Nov 2020 0 2,500 2,500 2,500 8 2,000,000 3
13 Nov 2020 0 2,500 2,490 2,490 20 4,981,000 2
18 Nov 2020 0 2,600 2,590 2,600 4 1,039,000 3
20 Nov 2020 0 2,500 2,500 2,500 95 23,750,000 8
23 Nov 2020 0 2,500 2,490 2,490 305 75,985,000 11
26 Nov 2020 0 2,490 2,490 2,490 10 2,490,000 1
27 Nov 2020 0 2,500 2,500 2,500 50 12,500,000 3
01 Dec 2020 0 2,500 2,490 2,490 3 749,000 3
02 Dec 2020 0 2,500 2,450 2,500 2,088 521,971,000 9
03 Dec 2020 0 2,600 2,500 2,600 47 12,100,000 11
04 Dec 2020 0 2,520 2,500 2,500 42 10,571,000 8
08 Dec 2020 0 2,510 2,490 2,510 2,421 607,441,000 12
11 Dec 2020 0 2,510 2,460 2,460 46 11,402,000 8
21 Dec 2020 0 2,600 2,500 2,500 28 7,220,000 7
28 Dec 2020 0 2,550 2,550 2,550 1 255,000 1
30 Dec 2020 0 2,450 2,450 2,450 77 18,865,000 7
04 Jan 2021 0 2,450 2,450 2,450 30 7,350,000 3
08 Jan 2021 0 2,550 2,450 2,450 2 500,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 May 2021 02 Jun 2021 Active
Cash Dividend (1 PLIN : 99 IDR) 28 Apr 2020 30 Apr 2020 11 May 2020 Active
Proxy Voting   - 27 Mar 2020 20 Apr 2020 Active
Proxy Voting   - 23 Mar 2020 15 Apr 2020 Cancelled
Proxy Voting   - 26 Feb 2020 20 Mar 2020 Active
Cash Dividend (1 PLIN : 588 IDR) 18 Jun 2019 20 Jun 2019 02 Jul 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 29 Jun 2018 24 Jul 2018 Cancelled
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Cancelled
Cash Dividend (1 PLIN : 210 IDR) 09 Nov 2017 14 Nov 2017 21 Nov 2017 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 21 Jul 2017 15 Aug 2017 Active
Proxy Voting   - 21 Mar 2017 13 Apr 2017 Active
Proxy Voting   - 09 Nov 2016 02 Dec 2016 Active
Cash Dividend (1 PLIN : 43 IDR) 14 Apr 2016 19 Apr 2016 10 May 2016 Active
Proxy Voting   - 15 Mar 2016 07 Apr 2016 Active
Proxy Voting   - 06 Oct 2015 29 Oct 2015 Active
Cash Dividend (1 PLIN : 70 IDR) 15 Apr 2015 20 Apr 2015 07 May 2015 Active
Proxy Voting   - 16 Mar 2015 08 Apr 2015 Active
Cash Dividend (1 PLIN : 42.5 IDR) 02 Jun 2014 05 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Active
Cash Dividend (1 PLIN : 42.5 IDR) 19 Feb 2014 24 Feb 2014 10 Mar 2014 Cancelled
Cash Dividend (1 PLIN : 42.5 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Cash Dividend (1 PLIN : 84.5 IDR) 13 Aug 2012 16 Aug 2012 05 Sep 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Cash Dividend (1 PLIN : 2.5 IDR) 15 Aug 2011 19 Aug 2011 09 Sep 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 18 Nov 2010 08 Dec 2010 Active
Cash Dividend (1 PLIN : 1.25 IDR) 11 Aug 2010 16 Aug 2010 31 Aug 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 08 May 2009 26 May 2009 Cancelled
Cash Dividend (1 PLIN : 1.25 IDR) 11 Aug 2008 14 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 12 May 2008 27 May 2008 Active
Cash Dividend   13 Aug 2007 16 Aug 2007 31 Aug 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Mandatory Conversion   - 28 Dec 2006 02 Jan 2007 Active
Stock Dividend   - 08 Dec 2006 22 Dec 2006 Active
Proxy Voting   - 20 Oct 2006 14 Nov 2006 Active
Cash Dividend   09 Aug 2006 14 Aug 2006 31 Aug 2006 Active
Proxy Voting   - 08 May 2006 23 May 2006 Active
Cash Dividend   11 Aug 2005 16 Aug 2005 31 Aug 2005 Active
Proxy Voting   - 11 Apr 2005 26 Apr 2005 Active
Cash Dividend   11 Aug 2004 16 Aug 2004 31 Aug 2004 Active
Proxy Voting   - 08 Apr 2004 27 Apr 2004 Active
Cash Dividend   12 Aug 2003 15 Aug 2003 29 Aug 2003 Active
Proxy Voting   - 25 Apr 2003 13 May 2003 Active
Cash Dividend   13 Aug 2002 16 Aug 2002 30 Aug 2002 Active
Proxy Voting   - 01 May 2002 16 May 2002 Active