Efek Terdaftar

Pembangunan Graha Lestari Indah Tbk, PT

Security name
Pembangunan Graha Lestari Indah Tbk
Issuer
Pembangunan Graha Lestari Indah Tbk, PT
ISIN Code
ID1000090509
Short Code
PGLI
Type
Saham Biasa
Listing Date
11 Mei 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
488,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
29 Mei 2002
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
488,000,000 (Total)
As of 28 Mar 2024
100.00% Scripless = 488,000,000.000
Local Percentage
99.97%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 296 270 284 389 11,160,800 66
05 Apr 2023 0 284 274 280 368 10,312,400 17
11 Apr 2023 0 272 266 270 251 6,697,600 5
14 Apr 2023 0 270 244 250 639 16,203,000 72
26 Apr 2023 0 300 232 270 5,852 164,605,400 214
28 Apr 2023 0 274 254 268 370 9,509,200 18
02 May 2023 0 276 250 254 1,100 27,721,400 57
02 May 2023 0 276 250 254 1,100 27,721,400 57
02 May 2023 0 276 250 254 1,100 27,721,400 57
02 May 2023 0 276 250 254 1,100 27,721,400 57
05 May 2023 0 278 230 250 1,127 27,931,400 89
08 May 2023 0 296 240 264 9,854 275,609,400 125
15 May 2023 0 270 260 268 9 240,600 7
16 May 2023 0 270 260 260 20 522,600 7
19 May 2023 0 284 258 262 9,647 261,788,600 50
24 May 2023 0 274 258 262 4,541 121,638,200 25
25 May 2023 0 270 244 250 17,489 459,212,200 60
26 May 2023 0 258 238 246 1,233 29,976,000 57
29 May 2023 0 250 242 242 80 1,972,000 27
05 Jun 2023 0 232 222 230 107 2,436,000 28
06 Jun 2023 0 250 222 226 3,695 88,796,200 66
09 Jun 2023 0 228 220 228 19 424,400 11
12 Jun 2023 0 232 224 228 198 4,445,600 16
13 Jun 2023 0 228 228 228 32 729,600 5
14 Jun 2023 0 234 228 228 24 549,400 9
19 Jun 2023 0 242 232 238 80 1,902,000 11
22 Jun 2023 0 236 228 228 380 8,689,000 14
23 Jun 2023 0 232 200 212 2,211 46,572,800 61
27 Jun 2023 0 216 191 193 3,435 71,085,500 73
03 Jul 2023 0 200 180 198 1,481 27,769,000 66
04 Jul 2023 0 250 195 202 1,099 22,205,500 55
05 Jul 2023 0 204 197 202 219 4,324,900 15
07 Jul 2023 0 210 196 200 760 14,934,400 30
10 Jul 2023 0 210 200 208 4,251 87,707,400 77
11 Jul 2023 0 210 193 198 849 17,315,500 40
12 Jul 2023 0 204 194 194 1,129 22,017,600 22
13 Jul 2023 0 204 195 196 972 19,382,100 34
14 Jul 2023 0 200 194 200 75 1,491,800 13
17 Jul 2023 0 208 181 188 7,950 148,726,400 203
18 Jul 2023 0 240 185 185 2,175 41,264,500 107
20 Jul 2023 0 200 181 189 4,244 80,144,400 188
21 Jul 2023 0 208 187 200 1,318 25,654,200 85
26 Jul 2023 0 200 197 200 154 3,049,800 17
27 Jul 2023 0 216 192 210 37,056 756,020,800 50
28 Jul 2023 0 210 200 204 104 2,119,000 27
31 Jul 2023 0 204 196 198 31 617,400 17
01 Aug 2023 0 200 193 200 45 885,500 11
04 Aug 2023 0 199 191 199 30 579,900 12
09 Aug 2023 0 199 188 197 297 5,676,900 24
14 Aug 2023 0 197 191 197 170 3,279,400 33
18 Aug 2023 0 198 180 180 2,854 51,863,000 99
21 Aug 2023 0 200 180 184 3,259 61,826,500 61
24 Aug 2023 0 210 175 190 739 14,307,300 94
29 Aug 2023 0 200 180 183 1,190 22,255,800 72
01 Sep 2023 0 186 182 184 105 1,930,800 19
06 Sep 2023 0 188 180 180 325 5,918,300 30
08 Sep 2023 0 186 135 185 1,808 28,425,000 154
12 Sep 2023 0 184 167 168 1,199 20,613,400 68
13 Sep 2023 0 172 168 171 103 1,755,200 24
14 Sep 2023 0 176 161 176 93 1,591,100 10
20 Sep 2023 0 185 169 175 2,036 35,370,300 46
21 Sep 2023 0 214 175 179 2,118 38,833,500 92
22 Sep 2023 0 183 174 181 240 4,334,800 19
25 Sep 2023 0 181 167 168 1,319 22,242,600 53
26 Sep 2023 0 178 167 167 1,086 18,223,700 51
04 Oct 2023 0 171 160 167 749 12,334,900 37
05 Oct 2023 0 177 165 165 19 323,700 5
06 Oct 2023 0 168 166 166 22 367,600 8
17 Oct 2023 0 170 150 170 20 328,900 20
18 Oct 2023 0 170 160 165 7 116,800 6
20 Oct 2023 0 165 154 156 417 6,522,900 42
24 Oct 2023 0 185 155 185 578 9,880,700 39
26 Oct 2023 0 179 164 173 882 15,317,800 49
27 Oct 2023 0 177 162 172 412 7,053,200 34
30 Oct 2023 0 169 167 167 33 551,700 8
31 Oct 2023 0 170 160 163 110 1,775,100 24
01 Nov 2023 0 170 163 167 12 201,800 9
02 Nov 2023 0 167 167 167 7 116,900 4
06 Nov 2023 0 172 168 171 161 2,753,000 21
07 Nov 2023 0 175 168 173 114 1,985,000 15
10 Nov 2023 0 174 166 172 189 3,216,900 18
13 Nov 2023 0 176 166 172 34 575,300 14
14 Nov 2023 0 175 163 172 73 1,204,800 22
15 Nov 2023 0 172 158 170 244 3,977,400 21
16 Nov 2023 0 170 160 169 1,077 17,532,500 38
20 Nov 2023 0 170 162 166 46 756,100 10
27 Nov 2023 0 169 140 153 1,429 22,089,800 40
28 Nov 2023 0 165 150 161 509 7,644,500 19
07 Dec 2023 0 150 136 150 2,162 30,237,100 34
22 Dec 2023 0 151 149 149 21 316,100 4
02 Jan 2024 0 165 146 146 80 1,227,100 15
08 Jan 2024 0 145 135 135 347 4,693,200 20
15 Jan 2024 0 148 144 145 523 7,586,600 11
18 Jan 2024 0 150 143 145 30 437,000 9
23 Jan 2024 0 162 142 144 120 1,753,700 18
24 Jan 2024 0 147 141 141 85 1,223,400 17
26 Jan 2024 0 166 137 147 5,721 88,091,300 367
29 Jan 2024 0 150 138 139 336 4,735,300 55
31 Jan 2024 0 142 134 141 115 1,572,700 24
01 Feb 2024 0 145 132 141 132 1,799,600 14
02 Feb 2024 0 142 136 141 22 302,700 12
07 Feb 2024 0 152 137 152 1,208 18,350,500 30
12 Feb 2024 0 151 142 151 45 656,300 16
13 Feb 2024 0 164 142 148 1,574 24,580,900 189
16 Feb 2024 0 149 144 144 618 8,912,600 17
23 Feb 2024 0 156 147 148 51 759,900 6
28 Feb 2024 0 146 145 145 617 8,950,200 12
29 Feb 2024 0 146 144 145 171 2,477,300 11
04 Mar 2024 0 143 132 142 121 1,654,200 16
06 Mar 2024 0 146 140 143 8 113,300 4
13 Mar 2024 0 142 142 142 19 269,800 7
28 Mar 2024 0 143 133 135 193 2,615,400 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PGLI : 1 IDR) 10 Jul 2023 12 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 24 May 2023 28 Jun 2023 Active
Cash Dividend (1 PGLI : 10 IDR) 29 Nov 2022 01 Dec 2022 21 Dec 2022 Active
Cash Dividend (1 PGLI : 1 IDR) 02 Aug 2022 04 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 22 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 22 Jun 2021 26 Jul 2021 Active
Cash Dividend (1 PGLI : 1 IDR) 05 Aug 2020 07 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 24 Jun 2020 27 Jul 2020 Active
Cash Dividend (1 PGLI : 10 IDR) 25 Jun 2019 27 Jun 2019 12 Jul 2019 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Cash Dividend (1 PGLI : 1 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 PGLI : 1 IDR) 11 Dec 2017 14 Dec 2017 27 Dec 2017 Active
Cash Dividend (1 PGLI : 1 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 PGLI : .9 IDR) 01 Jun 2016 06 Jun 2016 23 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 27 Jul 2015 19 Aug 2015 Active
Cash Dividend (1 PGLI : 2 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 PGLI : 2 IDR) 08 Dec 2014 11 Dec 2014 29 Dec 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 PGLI : 12 IDR) 03 Sep 2013 06 Sep 2013 20 Sep 2013 Active
Proxy Voting   - 01 May 2013 17 May 2013 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 May 2011 18 May 2011 Cancelled
Proxy Voting   - 10 May 2010 02 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 28 Apr 2008 14 May 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Right Distribution   26 Nov 2004 01 Dec 2004 02 Dec 2004 Active
Proxy Voting   - 13 Aug 2004 30 Aug 2004 Active
Right Distribution   07 Jul 2004 12 Jul 2004 13 Jul 2004 Active
Proxy Voting   - 31 May 2004 16 Jun 2004 Active
Proxy Voting   - 28 Apr 2004 17 May 2004 Active
Mandatory Conversion   - 03 Jun 2002 04 Jun 2002 Active
Stock Dividend   - 16 Jul 2001 20 Jul 2001 Active