Efek Terdaftar

Pembangunan Graha Lestari Indah Tbk, PT

Security name
Pembangunan Graha Lestari Indah Tbk
Issuer
Pembangunan Graha Lestari Indah Tbk, PT
ISIN Code
ID1000090509
Short Code
PGLI
Type
Saham Biasa
Listing Date
11 Mei 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
488,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
29 Mei 2002
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
488,000,000 (Total)
As of 11 May 2021
100.00% Scripless = 488,000,000.000
Local Percentage
93.20%
Foreign Percentage
6.80%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jun 2020 0 300 280 300 46 1,366,400 10
22 Jun 2020 0 204 202 202 7 142,600 4
23 Jun 2020 0 200 200 200 202 4,040,000 4
24 Jun 2020 0 190 186 190 814 15,465,400 5
29 Jun 2020 0 216 200 200 151 3,021,600 3
03 Jul 2020 0 230 230 230 100 2,300,000 1
17 Jul 2020 0 246 234 234 402 9,461,200 19
21 Jul 2020 0 224 204 224 445 9,156,000 8
22 Jul 2020 0 238 212 212 255 5,414,400 8
24 Jul 2020 0 236 214 230 115 2,483,400 9
28 Jul 2020 0 218 214 214 11 235,800 2
29 Jul 2020 0 212 202 212 34 692,600 10
05 Aug 2020 0 210 167 210 103 1,734,700 16
07 Aug 2020 0 204 190 190 72 1,383,400 7
10 Aug 2020 0 202 177 177 494 9,034,300 21
12 Aug 2020 0 224 190 190 29 554,400 7
13 Aug 2020 0 181 181 181 50 905,000 8
19 Aug 2020 0 222 196 196 39 777,900 12
24 Aug 2020 0 230 183 195 153 2,869,700 25
25 Aug 2020 0 218 184 184 43 798,100 8
27 Aug 2020 0 216 176 189 6 112,000 6
31 Aug 2020 0 0 0 0 0 0 0
01 Sep 2020 0 230 230 230 1 23,000 1
08 Oct 2020 0 150 150 150 2 30,000 2
22 Oct 2020 0 175 155 175 209 3,247,100 8
02 Nov 2020 0 164 163 164 56 918,300 2
05 Nov 2020 0 264 188 260 701 16,955,200 68
16 Nov 2020 0 248 186 187 349 6,635,900 23
17 Nov 2020 0 197 187 196 730 13,851,300 19
19 Nov 2020 0 262 184 258 299 5,936,800 11
24 Nov 2020 0 270 210 220 737 15,617,600 27
25 Nov 2020 0 266 206 230 1,180 27,660,200 35
26 Nov 2020 0 220 216 216 19 411,200 8
01 Dec 2020 0 258 210 230 73 1,553,000 8
15 Dec 2020 0 256 190 238 168 3,712,800 20
16 Dec 2020 0 252 222 222 147 3,589,400 17
18 Dec 2020 0 256 210 256 24 577,800 12
23 Dec 2020 0 280 220 220 2,032 45,410,800 43
28 Dec 2020 0 238 220 236 498 11,671,200 22
29 Dec 2020 0 240 224 238 418 10,015,600 10
05 Jan 2021 0 282 220 220 1,572 37,546,200 26
06 Jan 2021 0 272 222 224 956 21,525,200 19
11 Jan 2021 0 238 214 214 83 1,813,200 15
12 Jan 2021 0 214 200 204 297 6,000,400 24
13 Jan 2021 0 244 190 198 326 6,352,000 37
15 Jan 2021 0 198 196 198 612 12,074,000 8
20 Jan 2021 0 242 168 185 1,504 30,288,800 80
21 Jan 2021 0 230 186 212 461 9,233,400 50
22 Jan 2021 0 200 198 198 141 2,798,600 11
26 Jan 2021 0 242 184 200 903 18,740,300 56
28 Jan 2021 0 242 195 236 337 7,516,300 61
29 Jan 2021 0 240 222 236 587 13,501,600 27
04 Feb 2021 0 220 193 220 34 660,000 4
11 Feb 2021 0 242 196 242 1,433 34,446,800 30
16 Feb 2021 0 242 224 240 410 9,729,000 22
17 Feb 2021 0 230 230 230 1 23,000 1
26 Feb 2021 0 222 222 222 104 2,308,800 3
02 Mar 2021 0 0 0 0 0 0 0
03 Mar 2021 0 230 212 212 41 874,600 13
04 Mar 2021 0 216 210 210 8 172,200 4
09 Mar 2021 0 264 196 264 8,348 217,622,800 320
10 Mar 2021 0 286 246 246 1,521 41,830,200 64
12 Mar 2021 0 230 230 230 110 2,530,000 3
15 Mar 2021 0 230 214 214 1,946 41,840,400 102
17 Mar 2021 0 228 196 210 187 3,928,600 26
18 Mar 2021 0 218 196 214 192 3,968,200 25
19 Mar 2021 0 218 200 204 291 5,891,800 21
29 Mar 2021 0 224 210 210 32 678,800 5
05 Apr 2021 0 216 202 212 54 1,113,200 21
06 Apr 2021 0 212 200 200 97 1,947,000 18
07 Apr 2021 0 212 198 208 67 1,378,900 16
08 Apr 2021 0 208 206 206 22 455,400 9
09 Apr 2021 0 208 192 206 91 1,830,000 23
13 Apr 2021 0 206 192 192 38 732,200 10
14 Apr 2021 0 202 194 200 31 615,800 13
15 Apr 2021 0 210 186 210 108 2,072,000 17
16 Apr 2021 0 210 197 197 91 1,801,300 15
19 Apr 2021 0 202 186 190 112 2,130,300 16
21 Apr 2021 0 204 194 194 67 1,309,200 20
22 Apr 2021 0 202 194 194 48 932,900 10
27 Apr 2021 0 191 188 188 329 6,218,700 19
28 Apr 2021 0 197 185 190 409 7,612,800 20
03 May 2021 0 218 182 216 679 14,648,100 34
04 May 2021 0 270 202 270 3,537 82,799,400 109
10 May 2021 0 220 206 208 1,615 33,383,400 59
11 May 2021 0 222 199 200 575 11,514,300 45

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PGLI : 1 IDR) 05 Aug 2020 07 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 24 Jun 2020 27 Jul 2020 Active
Cash Dividend (1 PGLI : 10 IDR) 25 Jun 2019 27 Jun 2019 12 Jul 2019 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Cash Dividend (1 PGLI : 1 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 PGLI : 1 IDR) 11 Dec 2017 14 Dec 2017 27 Dec 2017 Active
Cash Dividend (1 PGLI : 1 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 PGLI : .9 IDR) 01 Jun 2016 06 Jun 2016 23 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 27 Jul 2015 19 Aug 2015 Active
Cash Dividend (1 PGLI : 2 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 PGLI : 2 IDR) 08 Dec 2014 11 Dec 2014 29 Dec 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 PGLI : 12 IDR) 03 Sep 2013 06 Sep 2013 20 Sep 2013 Active
Proxy Voting   - 01 May 2013 17 May 2013 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 May 2011 18 May 2011 Cancelled
Proxy Voting   - 10 May 2010 02 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 28 Apr 2008 14 May 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Right Distribution   26 Nov 2004 01 Dec 2004 02 Dec 2004 Active
Proxy Voting   - 13 Aug 2004 30 Aug 2004 Active
Right Distribution   07 Jul 2004 12 Jul 2004 13 Jul 2004 Active
Proxy Voting   - 31 May 2004 16 Jun 2004 Active
Proxy Voting   - 28 Apr 2004 17 May 2004 Active
Mandatory Conversion   - 03 Jun 2002 04 Jun 2002 Active
Stock Dividend   - 16 Jul 2001 20 Jul 2001 Active