Efek Terdaftar
Pembangunan Graha Lestari Indah Tbk, PT
- Security name
- Pembangunan Graha Lestari Indah Tbk
- Issuer
- Pembangunan Graha Lestari Indah Tbk, PT
- ISIN Code
- ID1000090509
- Short Code
- PGLI
- Type
-
Saham Biasa
- Listing Date
- 11 Mei 2000
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 488,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 29 Mei 2002
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 488,000,000 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
488,000,000.000
- Local Percentage
-
99.97%
- Foreign Percentage
-
0.03%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
296 |
270 |
284 |
389 |
11,160,800 |
66 |
2023040505 Apr 2023 |
0 |
284 |
274 |
280 |
368 |
10,312,400 |
17 |
2023041111 Apr 2023 |
0 |
272 |
266 |
270 |
251 |
6,697,600 |
5 |
2023041414 Apr 2023 |
0 |
270 |
244 |
250 |
639 |
16,203,000 |
72 |
2023042626 Apr 2023 |
0 |
300 |
232 |
270 |
5,852 |
164,605,400 |
214 |
2023042828 Apr 2023 |
0 |
274 |
254 |
268 |
370 |
9,509,200 |
18 |
2023050202 May 2023 |
0 |
276 |
250 |
254 |
1,100 |
27,721,400 |
57 |
2023050202 May 2023 |
0 |
276 |
250 |
254 |
1,100 |
27,721,400 |
57 |
2023050202 May 2023 |
0 |
276 |
250 |
254 |
1,100 |
27,721,400 |
57 |
2023050202 May 2023 |
0 |
276 |
250 |
254 |
1,100 |
27,721,400 |
57 |
2023050505 May 2023 |
0 |
278 |
230 |
250 |
1,127 |
27,931,400 |
89 |
2023050808 May 2023 |
0 |
296 |
240 |
264 |
9,854 |
275,609,400 |
125 |
2023051515 May 2023 |
0 |
270 |
260 |
268 |
9 |
240,600 |
7 |
2023051616 May 2023 |
0 |
270 |
260 |
260 |
20 |
522,600 |
7 |
2023051919 May 2023 |
0 |
284 |
258 |
262 |
9,647 |
261,788,600 |
50 |
2023052424 May 2023 |
0 |
274 |
258 |
262 |
4,541 |
121,638,200 |
25 |
2023052525 May 2023 |
0 |
270 |
244 |
250 |
17,489 |
459,212,200 |
60 |
2023052626 May 2023 |
0 |
258 |
238 |
246 |
1,233 |
29,976,000 |
57 |
2023052929 May 2023 |
0 |
250 |
242 |
242 |
80 |
1,972,000 |
27 |
2023060505 Jun 2023 |
0 |
232 |
222 |
230 |
107 |
2,436,000 |
28 |
2023060606 Jun 2023 |
0 |
250 |
222 |
226 |
3,695 |
88,796,200 |
66 |
2023060909 Jun 2023 |
0 |
228 |
220 |
228 |
19 |
424,400 |
11 |
2023061212 Jun 2023 |
0 |
232 |
224 |
228 |
198 |
4,445,600 |
16 |
2023061313 Jun 2023 |
0 |
228 |
228 |
228 |
32 |
729,600 |
5 |
2023061414 Jun 2023 |
0 |
234 |
228 |
228 |
24 |
549,400 |
9 |
2023061919 Jun 2023 |
0 |
242 |
232 |
238 |
80 |
1,902,000 |
11 |
2023062222 Jun 2023 |
0 |
236 |
228 |
228 |
380 |
8,689,000 |
14 |
2023062323 Jun 2023 |
0 |
232 |
200 |
212 |
2,211 |
46,572,800 |
61 |
2023062727 Jun 2023 |
0 |
216 |
191 |
193 |
3,435 |
71,085,500 |
73 |
2023070303 Jul 2023 |
0 |
200 |
180 |
198 |
1,481 |
27,769,000 |
66 |
2023070404 Jul 2023 |
0 |
250 |
195 |
202 |
1,099 |
22,205,500 |
55 |
2023070505 Jul 2023 |
0 |
204 |
197 |
202 |
219 |
4,324,900 |
15 |
2023070707 Jul 2023 |
0 |
210 |
196 |
200 |
760 |
14,934,400 |
30 |
2023071010 Jul 2023 |
0 |
210 |
200 |
208 |
4,251 |
87,707,400 |
77 |
2023071111 Jul 2023 |
0 |
210 |
193 |
198 |
849 |
17,315,500 |
40 |
2023071212 Jul 2023 |
0 |
204 |
194 |
194 |
1,129 |
22,017,600 |
22 |
2023071313 Jul 2023 |
0 |
204 |
195 |
196 |
972 |
19,382,100 |
34 |
2023071414 Jul 2023 |
0 |
200 |
194 |
200 |
75 |
1,491,800 |
13 |
2023071717 Jul 2023 |
0 |
208 |
181 |
188 |
7,950 |
148,726,400 |
203 |
2023071818 Jul 2023 |
0 |
240 |
185 |
185 |
2,175 |
41,264,500 |
107 |
2023072020 Jul 2023 |
0 |
200 |
181 |
189 |
4,244 |
80,144,400 |
188 |
2023072121 Jul 2023 |
0 |
208 |
187 |
200 |
1,318 |
25,654,200 |
85 |
2023072626 Jul 2023 |
0 |
200 |
197 |
200 |
154 |
3,049,800 |
17 |
2023072727 Jul 2023 |
0 |
216 |
192 |
210 |
37,056 |
756,020,800 |
50 |
2023072828 Jul 2023 |
0 |
210 |
200 |
204 |
104 |
2,119,000 |
27 |
2023073131 Jul 2023 |
0 |
204 |
196 |
198 |
31 |
617,400 |
17 |
2023080101 Aug 2023 |
0 |
200 |
193 |
200 |
45 |
885,500 |
11 |
2023080404 Aug 2023 |
0 |
199 |
191 |
199 |
30 |
579,900 |
12 |
2023080909 Aug 2023 |
0 |
199 |
188 |
197 |
297 |
5,676,900 |
24 |
2023081414 Aug 2023 |
0 |
197 |
191 |
197 |
170 |
3,279,400 |
33 |
2023081818 Aug 2023 |
0 |
198 |
180 |
180 |
2,854 |
51,863,000 |
99 |
2023082121 Aug 2023 |
0 |
200 |
180 |
184 |
3,259 |
61,826,500 |
61 |
2023082424 Aug 2023 |
0 |
210 |
175 |
190 |
739 |
14,307,300 |
94 |
2023082929 Aug 2023 |
0 |
200 |
180 |
183 |
1,190 |
22,255,800 |
72 |
2023090101 Sep 2023 |
0 |
186 |
182 |
184 |
105 |
1,930,800 |
19 |
2023090606 Sep 2023 |
0 |
188 |
180 |
180 |
325 |
5,918,300 |
30 |
2023090808 Sep 2023 |
0 |
186 |
135 |
185 |
1,808 |
28,425,000 |
154 |
2023091212 Sep 2023 |
0 |
184 |
167 |
168 |
1,199 |
20,613,400 |
68 |
2023091313 Sep 2023 |
0 |
172 |
168 |
171 |
103 |
1,755,200 |
24 |
2023091414 Sep 2023 |
0 |
176 |
161 |
176 |
93 |
1,591,100 |
10 |
2023092020 Sep 2023 |
0 |
185 |
169 |
175 |
2,036 |
35,370,300 |
46 |
2023092121 Sep 2023 |
0 |
214 |
175 |
179 |
2,118 |
38,833,500 |
92 |
2023092222 Sep 2023 |
0 |
183 |
174 |
181 |
240 |
4,334,800 |
19 |
2023092525 Sep 2023 |
0 |
181 |
167 |
168 |
1,319 |
22,242,600 |
53 |
2023092626 Sep 2023 |
0 |
178 |
167 |
167 |
1,086 |
18,223,700 |
51 |
2023100404 Oct 2023 |
0 |
171 |
160 |
167 |
749 |
12,334,900 |
37 |
2023100505 Oct 2023 |
0 |
177 |
165 |
165 |
19 |
323,700 |
5 |
2023100606 Oct 2023 |
0 |
168 |
166 |
166 |
22 |
367,600 |
8 |
2023101717 Oct 2023 |
0 |
170 |
150 |
170 |
20 |
328,900 |
20 |
2023101818 Oct 2023 |
0 |
170 |
160 |
165 |
7 |
116,800 |
6 |
2023102020 Oct 2023 |
0 |
165 |
154 |
156 |
417 |
6,522,900 |
42 |
2023102424 Oct 2023 |
0 |
185 |
155 |
185 |
578 |
9,880,700 |
39 |
2023102626 Oct 2023 |
0 |
179 |
164 |
173 |
882 |
15,317,800 |
49 |
2023102727 Oct 2023 |
0 |
177 |
162 |
172 |
412 |
7,053,200 |
34 |
2023103030 Oct 2023 |
0 |
169 |
167 |
167 |
33 |
551,700 |
8 |
2023103131 Oct 2023 |
0 |
170 |
160 |
163 |
110 |
1,775,100 |
24 |
2023110101 Nov 2023 |
0 |
170 |
163 |
167 |
12 |
201,800 |
9 |
2023110202 Nov 2023 |
0 |
167 |
167 |
167 |
7 |
116,900 |
4 |
2023110606 Nov 2023 |
0 |
172 |
168 |
171 |
161 |
2,753,000 |
21 |
2023110707 Nov 2023 |
0 |
175 |
168 |
173 |
114 |
1,985,000 |
15 |
2023111010 Nov 2023 |
0 |
174 |
166 |
172 |
189 |
3,216,900 |
18 |
2023111313 Nov 2023 |
0 |
176 |
166 |
172 |
34 |
575,300 |
14 |
2023111414 Nov 2023 |
0 |
175 |
163 |
172 |
73 |
1,204,800 |
22 |
2023111515 Nov 2023 |
0 |
172 |
158 |
170 |
244 |
3,977,400 |
21 |
2023111616 Nov 2023 |
0 |
170 |
160 |
169 |
1,077 |
17,532,500 |
38 |
2023112020 Nov 2023 |
0 |
170 |
162 |
166 |
46 |
756,100 |
10 |
2023112727 Nov 2023 |
0 |
169 |
140 |
153 |
1,429 |
22,089,800 |
40 |
2023112828 Nov 2023 |
0 |
165 |
150 |
161 |
509 |
7,644,500 |
19 |
2023120707 Dec 2023 |
0 |
150 |
136 |
150 |
2,162 |
30,237,100 |
34 |
2023122222 Dec 2023 |
0 |
151 |
149 |
149 |
21 |
316,100 |
4 |
2024010202 Jan 2024 |
0 |
165 |
146 |
146 |
80 |
1,227,100 |
15 |
2024010808 Jan 2024 |
0 |
145 |
135 |
135 |
347 |
4,693,200 |
20 |
2024011515 Jan 2024 |
0 |
148 |
144 |
145 |
523 |
7,586,600 |
11 |
2024011818 Jan 2024 |
0 |
150 |
143 |
145 |
30 |
437,000 |
9 |
2024012323 Jan 2024 |
0 |
162 |
142 |
144 |
120 |
1,753,700 |
18 |
2024012424 Jan 2024 |
0 |
147 |
141 |
141 |
85 |
1,223,400 |
17 |
2024012626 Jan 2024 |
0 |
166 |
137 |
147 |
5,721 |
88,091,300 |
367 |
2024012929 Jan 2024 |
0 |
150 |
138 |
139 |
336 |
4,735,300 |
55 |
2024013131 Jan 2024 |
0 |
142 |
134 |
141 |
115 |
1,572,700 |
24 |
2024020101 Feb 2024 |
0 |
145 |
132 |
141 |
132 |
1,799,600 |
14 |
2024020202 Feb 2024 |
0 |
142 |
136 |
141 |
22 |
302,700 |
12 |
2024020707 Feb 2024 |
0 |
152 |
137 |
152 |
1,208 |
18,350,500 |
30 |
2024021212 Feb 2024 |
0 |
151 |
142 |
151 |
45 |
656,300 |
16 |
2024021313 Feb 2024 |
0 |
164 |
142 |
148 |
1,574 |
24,580,900 |
189 |
2024021616 Feb 2024 |
0 |
149 |
144 |
144 |
618 |
8,912,600 |
17 |
2024022323 Feb 2024 |
0 |
156 |
147 |
148 |
51 |
759,900 |
6 |
2024022828 Feb 2024 |
0 |
146 |
145 |
145 |
617 |
8,950,200 |
12 |
2024022929 Feb 2024 |
0 |
146 |
144 |
145 |
171 |
2,477,300 |
11 |
2024030404 Mar 2024 |
0 |
143 |
132 |
142 |
121 |
1,654,200 |
16 |
2024030606 Mar 2024 |
0 |
146 |
140 |
143 |
8 |
113,300 |
4 |
2024031313 Mar 2024 |
0 |
142 |
142 |
142 |
19 |
269,800 |
7 |
2024032828 Mar 2024 |
0 |
143 |
133 |
135 |
193 |
2,615,400 |
13 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 PGLI :
1 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080202 Aug 2023 |
Active |
Proxy Voting |
|
- |
2023052424 May 2023 |
2023062828 Jun 2023 |
Active |
Cash Dividend |
(1 PGLI :
10 IDR)
|
2022112929 Nov 2022 |
2022120101 Dec 2022 |
2022122121 Dec 2022 |
Active |
Cash Dividend |
(1 PGLI :
1 IDR)
|
2022080202 Aug 2022 |
2022080404 Aug 2022 |
2022082626 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022072525 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021062222 Jun 2021 |
2021072626 Jul 2021 |
Active |
Cash Dividend |
(1 PGLI :
1 IDR)
|
2020080505 Aug 2020 |
2020080707 Aug 2020 |
2020082626 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020062424 Jun 2020 |
2020072727 Jul 2020 |
Active |
Cash Dividend |
(1 PGLI :
10 IDR)
|
2019062525 Jun 2019 |
2019062727 Jun 2019 |
2019071212 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052323 May 2019 |
2019061717 Jun 2019 |
Active |
Cash Dividend |
(1 PGLI :
1 IDR)
|
2018051717 May 2018 |
2018052222 May 2018 |
2018060707 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
Cash Dividend |
(1 PGLI :
1 IDR)
|
2017121111 Dec 2017 |
2017121414 Dec 2017 |
2017122727 Dec 2017 |
Active |
Cash Dividend |
(1 PGLI :
1 IDR)
|
2017060202 Jun 2017 |
2017060707 Jun 2017 |
2017062222 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
Cash Dividend |
(1 PGLI :
.9 IDR)
|
2016060101 Jun 2016 |
2016060606 Jun 2016 |
2016062323 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016050202 May 2016 |
2016052525 May 2016 |
Active |
Proxy Voting |
|
- |
2015072727 Jul 2015 |
2015081919 Aug 2015 |
Active |
Cash Dividend |
(1 PGLI :
2 IDR)
|
2015052727 May 2015 |
2015060101 Jun 2015 |
2015061919 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015042727 Apr 2015 |
2015052020 May 2015 |
Active |
Cash Dividend |
(1 PGLI :
2 IDR)
|
2014120808 Dec 2014 |
2014121111 Dec 2014 |
2014122929 Dec 2014 |
Active |
Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
Cash Dividend |
(1 PGLI :
12 IDR)
|
2013090303 Sep 2013 |
2013090606 Sep 2013 |
2013092020 Sep 2013 |
Active |
Proxy Voting |
|
- |
2013050101 May 2013 |
2013051717 May 2013 |
Active |
Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
Proxy Voting |
|
- |
2011061414 Jun 2011 |
2011063030 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011050202 May 2011 |
2011051818 May 2011 |
Cancelled |
Proxy Voting |
|
- |
2010051010 May 2010 |
2010060202 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060101 Jun 2009 |
2009061717 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008042828 Apr 2008 |
2008051414 May 2008 |
Active |
Proxy Voting |
|
- |
2007060404 Jun 2007 |
2007062020 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006053030 May 2006 |
2006061515 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005060808 Jun 2005 |
2005062424 Jun 2005 |
Active |
Right Distribution |
|
2004112626 Nov 2004 |
2004120101 Dec 2004 |
2004120202 Dec 2004 |
Active |
Proxy Voting |
|
- |
2004081313 Aug 2004 |
2004083030 Aug 2004 |
Active |
Right Distribution |
|
2004070707 Jul 2004 |
2004071212 Jul 2004 |
2004071313 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004053131 May 2004 |
2004061616 Jun 2004 |
Active |
Proxy Voting |
|
- |
2004042828 Apr 2004 |
2004051717 May 2004 |
Active |
Mandatory Conversion |
|
20020529- |
2002060303 Jun 2002 |
2002060404 Jun 2002 |
Active |
Stock Dividend |
|
20010711- |
2001071616 Jul 2001 |
2001072020 Jul 2001 |
Active |