PERTAMINA GEOTHERMAL ENERGY Tbk, PT
- Security name
- PERTAMINA GEOTHERMAL ENERGY Tbk
- Issuer
- PERTAMINA GEOTHERMAL ENERGY Tbk, PT
- ISIN Code
- ID1000186505
- Short Code
- PGEO
- Type
- Saham Biasa
- Listing Date
- 24 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 10,350,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 41,508,024,149 (Total)
- As of 24 Apr 2025
- 25.20% Scripless = 10,461,882,149.000
- Local Percentage
- 8.36%
- Foreign Percentage
- 16.85%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024050202 May 2024 | 1,225 | 1,230 | 1,200 | 1,205 | 82,165 | 9,951,224,500 | 2,020 |
| 2024050303 May 2024 | 1,210 | 1,220 | 1,205 | 1,215 | 89,320 | 10,843,955,500 | 2,113 |
| 2024050606 May 2024 | 1,220 | 1,335 | 1,220 | 1,335 | 937,768 | 121,655,566,500 | 11,750 |
| 2024050707 May 2024 | 1,340 | 1,380 | 1,305 | 1,305 | 537,028 | 72,193,230,000 | 9,060 |
| 2024050808 May 2024 | 1,310 | 1,370 | 1,310 | 1,315 | 412,180 | 54,994,785,000 | 6,523 |
| 2024051313 May 2024 | 1,315 | 1,330 | 1,255 | 1,260 | 385,306 | 48,962,207,000 | 5,651 |
| 2024051414 May 2024 | 1,260 | 1,275 | 1,240 | 1,270 | 244,160 | 30,795,981,500 | 2,995 |
| 2024051515 May 2024 | 1,270 | 1,270 | 1,240 | 1,250 | 251,971 | 31,575,795,000 | 3,889 |
| 2024051616 May 2024 | 1,250 | 1,335 | 1,245 | 1,315 | 602,377 | 77,856,356,000 | 9,026 |
| 2024051717 May 2024 | 1,315 | 1,335 | 1,285 | 1,290 | 395,471 | 51,571,335,000 | 9,019 |
| 2024052020 May 2024 | 1,300 | 1,360 | 1,260 | 1,260 | 738,148 | 97,206,134,500 | 14,057 |
| 2024052121 May 2024 | 1,270 | 1,310 | 1,270 | 1,280 | 278,986 | 35,852,143,500 | 4,988 |
| 2024052222 May 2024 | 1,300 | 1,300 | 1,250 | 1,260 | 176,292 | 22,438,531,500 | 3,547 |
| 2024052727 May 2024 | 1,260 | 1,275 | 1,220 | 1,235 | 162,753 | 20,196,049,000 | 5,578 |
| 2024052828 May 2024 | 1,250 | 1,280 | 1,245 | 1,260 | 141,275 | 17,834,408,000 | 3,166 |
| 2024052929 May 2024 | 1,290 | 1,290 | 1,245 | 1,265 | 144,004 | 18,232,285,000 | 3,631 |
| 2024053030 May 2024 | 1,265 | 1,265 | 1,230 | 1,235 | 133,680 | 16,606,063,500 | 2,790 |
| 2024053131 May 2024 | 1,235 | 1,250 | 1,185 | 1,185 | 305,965 | 36,868,326,000 | 6,862 |
| 2024060303 Jun 2024 | 1,195 | 1,220 | 1,190 | 1,210 | 102,862 | 12,415,676,000 | 2,829 |
| 2024060404 Jun 2024 | 1,215 | 1,235 | 1,200 | 1,210 | 136,951 | 16,619,256,000 | 3,570 |
| 2024060505 Jun 2024 | 1,210 | 1,220 | 1,185 | 1,190 | 169,752 | 20,319,236,500 | 4,027 |
| 2024060606 Jun 2024 | 1,160 | 1,175 | 1,150 | 1,170 | 93,544 | 10,911,101,500 | 3,355 |
| 2024060707 Jun 2024 | 1,170 | 1,200 | 1,170 | 1,180 | 60,152 | 7,133,208,500 | 2,251 |
| 2024061010 Jun 2024 | 1,190 | 1,195 | 1,155 | 1,170 | 96,311 | 11,310,455,500 | 2,956 |
| 2024061111 Jun 2024 | 1,180 | 1,180 | 1,165 | 1,170 | 65,287 | 7,640,656,500 | 1,521 |
| 2024061212 Jun 2024 | 1,170 | 1,170 | 1,110 | 1,115 | 128,691 | 14,538,593,500 | 4,258 |
| 2024061414 Jun 2024 | 1,120 | 1,125 | 1,055 | 1,060 | 114,709 | 12,370,487,500 | 4,141 |
| 2024061919 Jun 2024 | 1,060 | 1,060 | 1,005 | 1,005 | 160,213 | 16,300,373,500 | 5,000 |
| 2024062020 Jun 2024 | 1,010 | 1,055 | 1,010 | 1,045 | 90,288 | 9,348,874,000 | 2,337 |
| 2024062121 Jun 2024 | 1,050 | 1,160 | 1,050 | 1,155 | 261,431 | 29,612,116,000 | 5,610 |
| 2024062424 Jun 2024 | 1,155 | 1,175 | 1,140 | 1,150 | 116,869 | 13,460,074,500 | 2,570 |
| 2024062525 Jun 2024 | 1,155 | 1,155 | 1,135 | 1,150 | 52,549 | 6,022,865,500 | 1,221 |
| 2024062626 Jun 2024 | 1,150 | 1,190 | 1,150 | 1,180 | 232,170 | 27,389,483,500 | 2,722 |
| 2024062828 Jun 2024 | 1,205 | 1,210 | 1,190 | 1,190 | 93,416 | 11,203,474,000 | 2,121 |
| 2024070101 Jul 2024 | 1,195 | 1,235 | 1,195 | 1,220 | 149,939 | 18,292,234,500 | 2,890 |
| 2024070202 Jul 2024 | 1,220 | 1,235 | 1,200 | 1,210 | 98,422 | 11,950,533,000 | 1,977 |
| 2024070303 Jul 2024 | 1,215 | 1,215 | 1,180 | 1,200 | 114,691 | 13,696,731,000 | 2,562 |
| 2024070404 Jul 2024 | 1,205 | 1,225 | 1,195 | 1,200 | 141,159 | 17,030,866,500 | 3,030 |
| 2024070505 Jul 2024 | 1,200 | 1,235 | 1,200 | 1,230 | 99,750 | 12,180,022,500 | 1,876 |
| 2024070808 Jul 2024 | 1,240 | 1,245 | 1,215 | 1,230 | 105,770 | 12,996,499,000 | 2,510 |
| 2024071010 Jul 2024 | 1,225 | 1,270 | 1,220 | 1,260 | 201,306 | 25,269,605,000 | 4,745 |
| 2024071111 Jul 2024 | 1,260 | 1,350 | 1,260 | 1,285 | 772,255 | 101,220,310,500 | 11,418 |
| 2024071212 Jul 2024 | 1,295 | 1,325 | 1,280 | 1,285 | 274,915 | 35,749,480,000 | 4,328 |
| 2024071515 Jul 2024 | 1,295 | 1,325 | 1,270 | 1,275 | 122,362 | 15,873,421,500 | 2,704 |
| 2024071616 Jul 2024 | 1,275 | 1,300 | 1,255 | 1,285 | 145,834 | 18,688,436,000 | 2,946 |
| 2024071717 Jul 2024 | 1,285 | 1,310 | 1,250 | 1,260 | 130,178 | 16,537,831,500 | 3,098 |
| 2024071818 Jul 2024 | 1,265 | 1,290 | 1,255 | 1,285 | 120,726 | 15,399,455,000 | 2,121 |
| 2024071919 Jul 2024 | 1,290 | 1,310 | 1,260 | 1,290 | 204,902 | 26,341,983,500 | 3,586 |
| 2024072222 Jul 2024 | 1,280 | 1,320 | 1,275 | 1,295 | 186,844 | 24,337,370,000 | 4,067 |
| 2024072323 Jul 2024 | 1,300 | 1,305 | 1,280 | 1,280 | 65,196 | 8,416,712,000 | 1,567 |
| 2024072424 Jul 2024 | 1,285 | 1,290 | 1,255 | 1,275 | 87,023 | 11,013,167,000 | 1,770 |
| 2024072525 Jul 2024 | 1,275 | 1,285 | 1,250 | 1,270 | 41,054 | 5,195,248,500 | 1,316 |
| 2024072626 Jul 2024 | 1,270 | 1,285 | 1,260 | 1,265 | 45,083 | 5,732,591,000 | 1,466 |
| 2024072929 Jul 2024 | 1,280 | 1,295 | 1,260 | 1,285 | 88,617 | 11,309,487,500 | 2,148 |
| 2024073030 Jul 2024 | 1,285 | 1,290 | 1,250 | 1,280 | 64,553 | 8,167,876,500 | 1,888 |
| 2024073131 Jul 2024 | 1,280 | 1,330 | 1,275 | 1,315 | 284,159 | 37,298,593,000 | 5,513 |
| 2024080101 Aug 2024 | 1,325 | 1,335 | 1,280 | 1,285 | 196,881 | 25,485,773,000 | 3,969 |
| 2024080202 Aug 2024 | 1,285 | 1,285 | 1,255 | 1,255 | 165,774 | 20,953,147,000 | 3,712 |
| 2024080505 Aug 2024 | 1,250 | 1,250 | 1,195 | 1,210 | 321,227 | 39,317,941,500 | 6,071 |
| 2024080606 Aug 2024 | 1,215 | 1,260 | 1,215 | 1,245 | 160,262 | 19,908,747,500 | 3,740 |
| 2024080707 Aug 2024 | 1,250 | 1,265 | 1,245 | 1,250 | 81,464 | 10,231,549,000 | 1,912 |
| 2024080808 Aug 2024 | 1,250 | 1,260 | 1,235 | 1,240 | 69,513 | 8,642,569,000 | 1,553 |
| 2024080909 Aug 2024 | 1,250 | 1,260 | 1,215 | 1,230 | 81,544 | 10,055,667,000 | 1,933 |
| 2024081212 Aug 2024 | 1,230 | 1,245 | 1,220 | 1,230 | 70,188 | 8,663,044,500 | 2,142 |
| 2024081313 Aug 2024 | 1,245 | 1,245 | 1,225 | 1,225 | 160,613 | 19,747,711,000 | 3,839 |
| 2024081414 Aug 2024 | 1,230 | 1,255 | 1,230 | 1,250 | 106,537 | 13,283,234,000 | 3,427 |
| 2024081515 Aug 2024 | 1,255 | 1,255 | 1,230 | 1,235 | 101,309 | 12,519,168,500 | 1,731 |
| 2024081616 Aug 2024 | 1,235 | 1,245 | 1,225 | 1,230 | 168,867 | 20,777,893,500 | 2,172 |
| 2024081919 Aug 2024 | 1,230 | 1,235 | 1,210 | 1,215 | 138,322 | 16,826,462,000 | 4,631 |
| 2024082020 Aug 2024 | 1,215 | 1,220 | 1,200 | 1,205 | 207,881 | 25,115,857,000 | 4,665 |
| 2024082121 Aug 2024 | 1,205 | 1,210 | 1,195 | 1,200 | 218,016 | 26,193,280,500 | 3,020 |
| 2024082222 Aug 2024 | 1,200 | 1,200 | 1,185 | 1,190 | 105,100 | 12,515,774,000 | 2,555 |
| 2024082626 Aug 2024 | 1,175 | 1,200 | 1,175 | 1,185 | 247,077 | 29,394,329,000 | 5,748 |
| 2024082727 Aug 2024 | 1,185 | 1,195 | 1,175 | 1,180 | 166,079 | 19,614,427,000 | 4,259 |
| 2024082828 Aug 2024 | 1,180 | 1,190 | 1,155 | 1,155 | 340,302 | 39,619,816,500 | 8,342 |
| 2024082929 Aug 2024 | 1,160 | 1,165 | 1,125 | 1,125 | 291,744 | 33,228,690,000 | 8,382 |
| 2024092626 Sep 2024 | 1,160 | 1,175 | 1,150 | 1,150 | 112,149 | 12,997,439,000 | 2,450 |
| 2024092727 Sep 2024 | 1,150 | 1,165 | 1,135 | 1,135 | 144,028 | 16,548,804,000 | 3,357 |
| 2024093030 Sep 2024 | 1,140 | 1,140 | 1,120 | 1,135 | 120,428 | 13,607,138,000 | 3,233 |
| 2024100101 Oct 2024 | 1,135 | 1,135 | 1,120 | 1,125 | 90,493 | 10,193,867,000 | 2,703 |
| 2024100202 Oct 2024 | 1,130 | 1,145 | 1,115 | 1,120 | 158,029 | 17,821,611,500 | 3,264 |
| 2024100303 Oct 2024 | 1,130 | 1,135 | 1,120 | 1,120 | 66,318 | 7,449,466,000 | 2,917 |
| 2024100404 Oct 2024 | 1,130 | 1,155 | 1,125 | 1,145 | 159,098 | 18,183,017,500 | 2,667 |
| 2024100707 Oct 2024 | 1,155 | 1,160 | 1,130 | 1,140 | 103,757 | 11,876,679,000 | 2,900 |
| 2024100808 Oct 2024 | 1,140 | 1,145 | 1,125 | 1,125 | 78,020 | 8,831,054,000 | 2,182 |
| 2024100909 Oct 2024 | 1,130 | 1,165 | 1,130 | 1,165 | 192,090 | 22,133,788,500 | 3,065 |
| 2024101010 Oct 2024 | 1,170 | 1,175 | 1,155 | 1,170 | 249,138 | 29,112,466,500 | 3,150 |
| 2024101111 Oct 2024 | 1,170 | 1,190 | 1,170 | 1,185 | 237,025 | 28,009,300,500 | 3,442 |
| 2024101414 Oct 2024 | 1,190 | 1,195 | 1,180 | 1,180 | 197,897 | 23,512,486,500 | 3,129 |
| 2024101515 Oct 2024 | 1,185 | 1,190 | 1,180 | 1,180 | 144,590 | 17,114,108,000 | 1,716 |
| 2024101616 Oct 2024 | 1,185 | 1,210 | 1,180 | 1,185 | 212,474 | 25,376,446,500 | 3,143 |
| 2024101717 Oct 2024 | 1,190 | 1,195 | 1,170 | 1,170 | 175,730 | 20,677,283,000 | 3,802 |
| 2024101818 Oct 2024 | 1,170 | 1,175 | 1,145 | 1,145 | 1,225,231 | 140,713,534,000 | 4,961 |
| 2024102121 Oct 2024 | 1,150 | 1,175 | 1,145 | 1,145 | 238,070 | 27,508,112,000 | 3,961 |
| 2024102222 Oct 2024 | 1,155 | 1,155 | 1,135 | 1,140 | 125,642 | 14,335,587,000 | 3,699 |
| 2024102323 Oct 2024 | 1,140 | 1,145 | 1,135 | 1,135 | 87,648 | 9,965,086,500 | 2,543 |
| 2024102424 Oct 2024 | 1,135 | 1,140 | 1,125 | 1,130 | 83,563 | 9,450,992,000 | 2,201 |
| 2024102525 Oct 2024 | 1,130 | 1,135 | 1,125 | 1,125 | 69,693 | 7,856,373,500 | 2,076 |
| 2024102828 Oct 2024 | 1,125 | 1,130 | 1,110 | 1,110 | 128,924 | 14,388,507,500 | 3,221 |
| 2024102929 Oct 2024 | 1,110 | 1,130 | 1,110 | 1,110 | 74,894 | 8,356,075,000 | 2,080 |
| 2024103030 Oct 2024 | 1,115 | 1,120 | 1,085 | 1,090 | 129,557 | 14,199,836,000 | 3,991 |
| 2024103131 Oct 2024 | 1,095 | 1,100 | 1,085 | 1,090 | 70,896 | 7,745,934,000 | 2,049 |
| 2024110101 Nov 2024 | 1,090 | 1,100 | 1,075 | 1,080 | 81,608 | 8,849,067,000 | 2,810 |
| 2024110404 Nov 2024 | 1,080 | 1,080 | 1,055 | 1,065 | 66,160 | 7,030,907,000 | 3,111 |
| 2024110505 Nov 2024 | 1,065 | 1,085 | 1,060 | 1,070 | 67,289 | 7,202,489,000 | 2,053 |
| 2024110606 Nov 2024 | 1,075 | 1,080 | 1,055 | 1,055 | 50,421 | 5,372,268,000 | 2,014 |
| 2024110707 Nov 2024 | 1,060 | 1,060 | 1,020 | 1,030 | 107,383 | 11,103,906,500 | 3,338 |
| 2024110808 Nov 2024 | 1,035 | 1,045 | 1,030 | 1,035 | 48,663 | 5,055,104,000 | 2,534 |
| 2024111111 Nov 2024 | 1,035 | 1,040 | 1,005 | 1,015 | 85,167 | 8,671,241,000 | 3,105 |
| 2024111212 Nov 2024 | 1,030 | 1,045 | 1,015 | 1,045 | 66,993 | 6,888,605,500 | 1,935 |
| 2024111313 Nov 2024 | 1,050 | 1,100 | 1,035 | 1,080 | 137,406 | 14,731,239,500 | 3,272 |
| 2024111414 Nov 2024 | 1,080 | 1,085 | 1,045 | 1,050 | 89,838 | 9,550,249,000 | 2,174 |
| 2024111515 Nov 2024 | 1,050 | 1,060 | 1,025 | 1,035 | 34,318 | 3,555,002,500 | 1,586 |
| 2024111818 Nov 2024 | 1,035 | 1,035 | 1,015 | 1,025 | 46,510 | 4,762,984,500 | 1,795 |
| 2024111919 Nov 2024 | 1,025 | 1,040 | 1,025 | 1,040 | 45,564 | 4,713,859,500 | 1,482 |
| 2024112020 Nov 2024 | 1,045 | 1,055 | 1,035 | 1,040 | 40,856 | 4,266,064,000 | 1,519 |
| 2024112121 Nov 2024 | 1,040 | 1,040 | 1,015 | 1,020 | 63,768 | 6,532,943,000 | 2,269 |
| 2024112222 Nov 2024 | 1,020 | 1,030 | 1,015 | 1,030 | 51,252 | 5,238,295,500 | 1,548 |
| 2024112525 Nov 2024 | 1,030 | 1,040 | 1,020 | 1,020 | 107,201 | 11,019,687,000 | 2,449 |
| 2024112626 Nov 2024 | 1,020 | 1,030 | 1,010 | 1,015 | 78,734 | 8,013,206,500 | 2,324 |
| 2024112828 Nov 2024 | 1,015 | 1,025 | 1,005 | 1,005 | 76,737 | 7,746,298,500 | 1,950 |
| 2024112929 Nov 2024 | 1,005 | 1,015 | 990 | 990 | 123,852 | 12,366,950,500 | 3,784 |
| 2024120202 Dec 2024 | 1,000 | 1,005 | 965 | 965 | 114,335 | 11,198,540,500 | 5,345 |
| 2024120303 Dec 2024 | 965 | 985 | 945 | 960 | 123,357 | 11,895,261,000 | 4,639 |
| 2024120404 Dec 2024 | 960 | 1,030 | 960 | 1,000 | 355,245 | 35,729,314,500 | 5,492 |
| 2024120505 Dec 2024 | 1,005 | 1,010 | 975 | 985 | 123,697 | 12,213,548,000 | 3,265 |
| 2024120606 Dec 2024 | 985 | 985 | 970 | 975 | 98,519 | 9,622,707,500 | 3,062 |
| 2024121010 Dec 2024 | 980 | 985 | 965 | 970 | 106,124 | 10,328,678,000 | 3,394 |
| 2024121111 Dec 2024 | 970 | 980 | 960 | 965 | 175,070 | 16,947,339,500 | 4,420 |
| 2024121212 Dec 2024 | 965 | 975 | 955 | 960 | 112,566 | 10,824,530,500 | 2,627 |
| 2024121313 Dec 2024 | 960 | 965 | 950 | 955 | 50,259 | 4,808,672,000 | 1,714 |
| 2024121616 Dec 2024 | 960 | 960 | 930 | 935 | 99,409 | 9,331,542,000 | 2,982 |
| 2024121717 Dec 2024 | 935 | 940 | 900 | 900 | 153,965 | 14,089,588,500 | 3,998 |
| 2024121818 Dec 2024 | 900 | 920 | 900 | 900 | 126,119 | 11,436,259,000 | 3,324 |
| 2024121919 Dec 2024 | 900 | 970 | 880 | 965 | 258,415 | 24,043,873,000 | 6,102 |
| 2024122020 Dec 2024 | 965 | 995 | 945 | 975 | 169,031 | 16,410,262,000 | 3,735 |
| 2024122323 Dec 2024 | 975 | 980 | 960 | 960 | 44,242 | 4,290,729,500 | 1,642 |
| 2024122424 Dec 2024 | 965 | 980 | 950 | 955 | 47,772 | 4,590,956,000 | 1,261 |
| 2024122727 Dec 2024 | 955 | 960 | 945 | 950 | 26,641 | 2,533,793,500 | 1,283 |
| 2024123030 Dec 2024 | 955 | 960 | 920 | 935 | 55,540 | 5,216,282,000 | 2,263 |
| 2025010202 Jan 2025 | 945 | 950 | 935 | 940 | 39,808 | 3,748,085,000 | 1,472 |
| 2025010303 Jan 2025 | 945 | 965 | 925 | 935 | 67,313 | 6,346,830,500 | 2,649 |
| 2025010606 Jan 2025 | 935 | 945 | 925 | 925 | 55,113 | 5,138,351,500 | 1,771 |
| 2025010707 Jan 2025 | 925 | 930 | 900 | 900 | 82,026 | 7,447,859,500 | 2,740 |
| 2025010808 Jan 2025 | 900 | 915 | 900 | 905 | 39,822 | 3,603,810,500 | 1,513 |
| 2025010909 Jan 2025 | 905 | 915 | 895 | 900 | 58,224 | 5,255,250,500 | 2,030 |
| 2025011010 Jan 2025 | 900 | 905 | 890 | 900 | 39,279 | 3,530,543,000 | 1,479 |
| 2025011313 Jan 2025 | 905 | 930 | 900 | 910 | 85,109 | 7,761,406,500 | 2,451 |
| 2025011414 Jan 2025 | 910 | 930 | 905 | 910 | 45,060 | 4,121,950,500 | 1,552 |
| 2025011515 Jan 2025 | 910 | 935 | 905 | 925 | 75,043 | 6,896,195,500 | 1,990 |
| 2025011616 Jan 2025 | 930 | 940 | 915 | 935 | 56,113 | 5,206,184,000 | 1,530 |
| 2025011717 Jan 2025 | 935 | 940 | 915 | 920 | 43,916 | 4,053,623,000 | 1,351 |
| 2025012020 Jan 2025 | 925 | 930 | 915 | 915 | 40,233 | 3,699,026,500 | 1,538 |
| 2025012121 Jan 2025 | 915 | 925 | 910 | 925 | 51,004 | 4,683,583,500 | 1,654 |
| 2025012222 Jan 2025 | 925 | 1,060 | 920 | 1,060 | 940,140 | 95,008,944,500 | 13,290 |
| 2025012323 Jan 2025 | 1,065 | 1,110 | 1,035 | 1,050 | 845,100 | 90,262,682,000 | 12,177 |
| 2025012424 Jan 2025 | 1,050 | 1,055 | 1,000 | 1,015 | 180,151 | 18,315,966,500 | 2,703 |
| 2025013030 Jan 2025 | 1,000 | 1,000 | 965 | 975 | 105,240 | 10,309,850,000 | 3,405 |
| 2025013131 Jan 2025 | 975 | 980 | 950 | 950 | 238,472 | 22,843,171,500 | 4,126 |
| 2025020303 Feb 2025 | 955 | 965 | 915 | 915 | 149,149 | 13,873,371,500 | 4,326 |
| 2025020404 Feb 2025 | 920 | 945 | 910 | 910 | 140,128 | 12,955,259,500 | 3,887 |
| 2025020505 Feb 2025 | 915 | 955 | 915 | 930 | 311,238 | 29,171,457,000 | 6,446 |
| 2025020606 Feb 2025 | 935 | 950 | 900 | 905 | 166,533 | 15,294,922,500 | 5,166 |
| 2025020707 Feb 2025 | 905 | 905 | 875 | 890 | 128,282 | 11,451,925,000 | 3,726 |
| 2025021010 Feb 2025 | 890 | 895 | 870 | 870 | 103,962 | 9,119,305,500 | 3,655 |
| 2025021111 Feb 2025 | 870 | 875 | 820 | 825 | 218,235 | 18,203,923,500 | 4,828 |
| 2025021212 Feb 2025 | 850 | 850 | 825 | 830 | 98,645 | 8,204,337,500 | 2,275 |
| 2025021313 Feb 2025 | 830 | 910 | 810 | 885 | 178,964 | 15,323,063,500 | 3,490 |
| 2025021414 Feb 2025 | 885 | 895 | 850 | 885 | 267,851 | 23,381,515,500 | 3,868 |
| 2025021717 Feb 2025 | 875 | 900 | 875 | 890 | 67,070 | 5,971,461,000 | 2,141 |
| 2025021818 Feb 2025 | 895 | 910 | 865 | 870 | 142,554 | 12,557,325,000 | 3,436 |
| 2025021919 Feb 2025 | 875 | 930 | 870 | 910 | 292,127 | 26,186,544,000 | 4,772 |
| 2025022020 Feb 2025 | 915 | 960 | 910 | 935 | 267,627 | 24,978,056,500 | 5,528 |
| 2025022121 Feb 2025 | 935 | 955 | 910 | 915 | 68,411 | 6,357,252,000 | 1,993 |
| 2025022424 Feb 2025 | 915 | 965 | 910 | 945 | 194,604 | 18,483,872,500 | 3,880 |
| 2025022525 Feb 2025 | 945 | 960 | 915 | 925 | 156,982 | 14,677,742,000 | 3,037 |
| 2025022626 Feb 2025 | 925 | 960 | 890 | 925 | 109,010 | 10,115,740,500 | 2,704 |
| 2025022727 Feb 2025 | 920 | 940 | 905 | 910 | 87,347 | 8,021,047,000 | 1,805 |
| 2025022828 Feb 2025 | 910 | 940 | 850 | 875 | 137,085 | 12,224,246,000 | 3,261 |
| 2025030303 Mar 2025 | 875 | 915 | 875 | 895 | 73,060 | 6,564,735,500 | 2,108 |
| 2025030404 Mar 2025 | 895 | 900 | 855 | 855 | 73,759 | 6,409,946,000 | 2,020 |
| 2025030505 Mar 2025 | 855 | 880 | 855 | 865 | 32,731 | 2,833,949,000 | 1,662 |
| 2025030606 Mar 2025 | 870 | 885 | 860 | 865 | 72,095 | 6,260,491,000 | 1,561 |
| 2025030707 Mar 2025 | 865 | 865 | 835 | 840 | 138,101 | 11,715,418,000 | 3,647 |
| 2025031010 Mar 2025 | 840 | 845 | 825 | 825 | 49,222 | 4,108,762,500 | 2,285 |
| 2025031111 Mar 2025 | 825 | 830 | 810 | 815 | 76,674 | 6,257,212,000 | 2,878 |
| 2025031212 Mar 2025 | 815 | 825 | 810 | 815 | 100,545 | 8,190,394,500 | 3,795 |
| 2025031313 Mar 2025 | 810 | 820 | 800 | 805 | 156,452 | 12,588,283,500 | 3,344 |
| 2025031414 Mar 2025 | 805 | 805 | 760 | 765 | 197,040 | 15,353,618,000 | 4,043 |
| 2025031717 Mar 2025 | 765 | 780 | 760 | 760 | 90,351 | 6,945,055,500 | 2,053 |
| 2025031818 Mar 2025 | 765 | 770 | 705 | 730 | 150,127 | 11,040,635,000 | 3,929 |
| 2025031919 Mar 2025 | 730 | 760 | 725 | 750 | 86,648 | 6,468,818,500 | 1,790 |
| 2025032020 Mar 2025 | 750 | 770 | 750 | 755 | 75,265 | 5,716,367,500 | 1,556 |
| 2025032121 Mar 2025 | 760 | 785 | 730 | 785 | 135,869 | 10,421,144,500 | 2,764 |
| 2025032424 Mar 2025 | 785 | 800 | 760 | 765 | 83,684 | 6,502,658,500 | 2,202 |
| 2025032525 Mar 2025 | 765 | 795 | 755 | 780 | 61,993 | 4,799,457,500 | 1,638 |
| 2025032626 Mar 2025 | 780 | 825 | 765 | 820 | 163,276 | 13,126,903,000 | 2,635 |
| 2025032727 Mar 2025 | 820 | 825 | 805 | 805 | 75,282 | 6,108,448,500 | 1,532 |
| 2025040808 Apr 2025 | 750 | 765 | 700 | 765 | 160,411 | 11,974,318,500 | 2,928 |
| 2025040909 Apr 2025 | 775 | 790 | 755 | 770 | 189,453 | 14,557,597,500 | 2,179 |
| 2025041010 Apr 2025 | 790 | 815 | 780 | 805 | 191,086 | 15,329,970,500 | 2,351 |
| 2025041111 Apr 2025 | 805 | 815 | 800 | 805 | 61,656 | 4,972,530,500 | 1,026 |
| 2025041414 Apr 2025 | 810 | 845 | 810 | 840 | 148,827 | 12,410,738,500 | 2,902 |
| 2025041515 Apr 2025 | 845 | 865 | 840 | 860 | 126,917 | 10,849,832,500 | 2,664 |
| 2025041616 Apr 2025 | 870 | 870 | 825 | 835 | 102,153 | 8,628,758,000 | 2,693 |
| 2025041717 Apr 2025 | 835 | 845 | 825 | 840 | 41,947 | 3,506,782,500 | 1,180 |
| 2025042121 Apr 2025 | 840 | 860 | 840 | 850 | 59,515 | 5,065,480,500 | 1,469 |
| 2025042222 Apr 2025 | 855 | 870 | 840 | 865 | 92,379 | 7,952,709,000 | 1,676 |
| 2025042323 Apr 2025 | 875 | 880 | 860 | 865 | 87,235 | 7,572,715,500 | 1,703 |
| 2025042424 Apr 2025 | 870 | 920 | 870 | 920 | 243,842 | 21,934,888,000 | 3,582 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024070808 Jul 2024 | 2024073131 Jul 2024 | Active | |
| Cash Dividend | (1 PGEO : 47.7736410977296 IDR) | 2024060505 Jun 2024 | 2024060707 Jun 2024 | 2024062828 Jun 2024 | Active |
| Proxy Voting | - | 2024050303 May 2024 | 2024052828 May 2024 | Active | |
| Proxy Voting | - | 2024011717 Jan 2024 | 2024021212 Feb 2024 | Active | |
| Cash Dividend | (1 PGEO : 10.8727523448924 IDR) | 2023061313 Jun 2023 | 2023061515 Jun 2023 | 2023070707 Jul 2023 | Active |
| Proxy Voting | - | 2023051111 May 2023 | 2023060505 Jun 2023 | Active |
