PHAPROS Tbk, PT
- Security name
- PHAPROS Tbk
- Issuer
- PHAPROS Tbk, PT
- ISIN Code
- ID1000147507
- Short Code
- PEHA
- Type
- Saham Biasa
- Listing Date
- 26 Desember 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 167,944,860.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 840,000,000 (Total)
- As of 4 Sep 2026
- 97.40% Scripless = 818,172,100.000
- Local Percentage
- 97.31%
- Foreign Percentage
- 0.09%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025090909 Sep 2025 | 328 | 330 | 326 | 326 | 612 | 20,095,200 | 31 |
| 2025091010 Sep 2025 | 326 | 338 | 326 | 334 | 585 | 19,625,200 | 19 |
| 2025091111 Sep 2025 | 336 | 336 | 324 | 332 | 310 | 10,236,000 | 44 |
| 2025091212 Sep 2025 | 336 | 336 | 328 | 332 | 382 | 12,698,600 | 27 |
| 2025091515 Sep 2025 | 332 | 332 | 330 | 330 | 299 | 9,873,400 | 19 |
| 2025091616 Sep 2025 | 336 | 336 | 326 | 332 | 1,016 | 33,752,800 | 48 |
| 2025091717 Sep 2025 | 334 | 338 | 330 | 330 | 196 | 6,488,600 | 24 |
| 2025091818 Sep 2025 | 334 | 334 | 326 | 328 | 260 | 8,573,200 | 27 |
| 2025091919 Sep 2025 | 328 | 332 | 322 | 328 | 217 | 7,062,000 | 26 |
| 2025092222 Sep 2025 | 328 | 334 | 324 | 330 | 196 | 6,466,800 | 18 |
| 2025092323 Sep 2025 | 326 | 334 | 326 | 330 | 233 | 7,724,000 | 17 |
| 2025092424 Sep 2025 | 332 | 336 | 328 | 330 | 640 | 21,131,400 | 39 |
| 2025092525 Sep 2025 | 330 | 368 | 318 | 322 | 8,253 | 273,064,600 | 240 |
| 2025092626 Sep 2025 | 336 | 336 | 318 | 320 | 1,924 | 62,030,600 | 79 |
| 2025092929 Sep 2025 | 320 | 332 | 320 | 326 | 976 | 31,765,000 | 55 |
| 2025123030 Dec 2025 | 312 | 312 | 298 | 300 | 1,170 | 35,774,000 | 63 |
| 2026021010 Feb 2026 | 298 | 300 | 294 | 296 | 841 | 24,965,600 | 51 |
| 2026021212 Feb 2026 | 296 | 296 | 292 | 294 | 1,145 | 33,707,600 | 44 |
| 2026021313 Feb 2026 | 294 | 296 | 290 | 296 | 564 | 16,621,400 | 20 |
| 2026021818 Feb 2026 | 298 | 300 | 292 | 298 | 524 | 15,438,400 | 59 |
| 2026021919 Feb 2026 | 298 | 300 | 298 | 298 | 1,022 | 30,653,200 | 37 |
| 2026022020 Feb 2026 | 300 | 304 | 294 | 302 | 849 | 25,284,200 | 36 |
| 2026022323 Feb 2026 | 306 | 310 | 290 | 302 | 2,534 | 75,070,800 | 101 |
| 2026022424 Feb 2026 | 300 | 302 | 294 | 296 | 657 | 19,570,200 | 61 |
| 2026022525 Feb 2026 | 294 | 300 | 290 | 294 | 1,058 | 30,973,200 | 39 |
| 2026022727 Feb 2026 | 294 | 298 | 290 | 294 | 1,207 | 35,312,800 | 34 |
| 2026030202 Mar 2026 | 294 | 298 | 290 | 290 | 458 | 13,503,800 | 28 |
| 2026030303 Mar 2026 | 290 | 296 | 280 | 290 | 1,761 | 51,044,200 | 64 |
| 2026030404 Mar 2026 | 280 | 296 | 274 | 294 | 2,070 | 58,907,400 | 73 |
| 2026030505 Mar 2026 | 284 | 290 | 278 | 282 | 466 | 13,195,600 | 30 |
| 2026030606 Mar 2026 | 282 | 282 | 278 | 280 | 542 | 15,156,000 | 30 |
| 2026030909 Mar 2026 | 280 | 280 | 278 | 278 | 1,474 | 41,060,600 | 22 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 PEHA : 5.01 IDR) | 2026062222 Jun 2026 | 2026062424 Jun 2026 | 2026071515 Jul 2026 | Active |
| Proxy Voting | - | 2026051212 May 2026 | 2026060505 Jun 2026 | Active | |
| Proxy Voting | - | 2026040101 Apr 2026 | 2026042727 Apr 2026 | Active | |
| Proxy Voting | - | 2025060404 Jun 2025 | 2025063030 Jun 2025 | Active | |
| Proxy Voting | - | 2024052121 May 2024 | 2024061313 Jun 2024 | Active | |
| Proxy Voting | - | 2023112121 Nov 2023 | 2023121414 Dec 2023 | Active | |
| Cash Dividend | (1 PEHA : 13.37 IDR) | 2023061616 Jun 2023 | 2023062020 Jun 2023 | 2023071212 Jul 2023 | Active |
| Proxy Voting | - | 2023051616 May 2023 | 2023060808 Jun 2023 | Active | |
| Cash Dividend | (1 PEHA : 7.91 IDR) | 2022060606 Jun 2022 | 2022060808 Jun 2022 | 2022062929 Jun 2022 | Active |
| Proxy Voting | - | 2022042828 Apr 2022 | 2022052525 May 2022 | Active | |
| Cash Dividend | (1 PEHA : 23.0894642857 IDR) | 2021060707 Jun 2021 | 2021060909 Jun 2021 | 2021063030 Jun 2021 | Active |
| Proxy Voting | - | 2021050404 May 2021 | 2021052727 May 2021 | Active | |
| Cash Dividend | (1 PEHA : 85.03 IDR) | 2020070707 Jul 2020 | 2020072929 Jul 2020 | Cancelled | |
| Proxy Voting | - | 2020060202 Jun 2020 | 2020062525 Jun 2020 | Active | |
| Proxy Voting | - | 2020040202 Apr 2020 | 2020042727 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2019080202 Aug 2019 | 2019082626 Aug 2019 | Active | |
| Cash Dividend | (1 PEHA : 110.26 IDR) | 2019032222 Mar 2019 | 2019032626 Mar 2019 | 2019041616 Apr 2019 | Active |
| Proxy Voting | - | 2019021919 Feb 2019 | 2019031414 Mar 2019 | Active |
