Efek Terdaftar

PARAMITA BANGUN SARANA Tbk, PT

Security name
PARAMITA BANGUN SARANA Tbk
Issuer
PARAMITA BANGUN SARANA Tbk, PT
ISIN Code
ID1000137904
Short Code
PBSA
Type
Saham Biasa
Listing Date
28 September 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
1,500,000,000 (Total)
As of 25 Jan 2022
100.00% Scripless = 1,500,000,000.000
Local Percentage
92.86%
Foreign Percentage
7.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 490 490 490 1 49,000 1
08 Feb 2021 0 498 478 498 11 545,800 3
18 Feb 2021 0 0 0 0 0 0 0
19 Feb 2021 0 605 510 560 30 1,683,000 15
01 Mar 2021 0 600 520 585 214 12,736,000 25
02 Mar 2021 0 600 545 545 135 7,806,500 17
05 Mar 2021 0 565 530 565 41 2,201,000 6
09 Mar 2021 0 645 510 510 423 25,444,500 76
10 Mar 2021 0 540 476 520 186 9,130,900 38
12 Mar 2021 0 560 500 500 34 1,797,000 9
15 Mar 2021 0 500 500 500 13 650,000 4
16 Mar 2021 0 595 500 530 43 2,259,500 15
17 Mar 2021 0 580 494 510 209 11,043,900 35
23 Mar 2021 0 530 510 530 2 104,000 2
30 Mar 2021 0 555 505 505 79 4,321,000 22
31 Mar 2021 0 525 470 478 34 1,685,300 19
01 Apr 2021 0 480 470 480 5 236,600 3
21 Apr 2021 0 585 474 474 33 1,725,500 8
22 Apr 2021 0 488 476 488 29 1,398,000 7
26 Apr 2021 0 0 0 0 0 0 0
04 May 2021 0 570 486 486 84 4,212,200 17
07 May 2021 0 492 492 492 9 442,800 2
11 May 2021 0 545 520 545 3 159,000 3
17 May 2021 0 560 510 520 97 5,205,000 19
27 May 2021 0 530 494 494 86 4,333,100 23
28 May 2021 0 500 484 484 92 4,472,200 12
02 Jun 2021 0 500 484 500 18 896,800 6
03 Jun 2021 0 500 500 500 1 50,000 1
08 Jun 2021 0 498 478 498 2 97,600 2
14 Jun 2021 0 525 480 505 28 1,388,900 9
28 Jun 2021 0 0 0 0 0 0 0
09 Jul 2021 0 0 0 0 0 0 0
19 Jul 2021 0 486 486 486 10 486,000 2
22 Jul 2021 0 490 488 488 20 976,400 5
28 Jul 2021 0 655 525 650 948 59,378,000 120
29 Jul 2021 0 675 650 675 504 33,325,500 78
30 Jul 2021 0 695 675 695 447 30,212,500 19
02 Aug 2021 0 695 650 690 713 48,159,500 56
04 Aug 2021 0 685 665 665 24 1,602,500 3
13 Aug 2021 0 630 620 620 87 5,450,500 14
26 Aug 2021 0 615 615 615 4 246,000 4
02 Sep 2021 0 615 590 590 5 297,500 5
03 Sep 2021 0 550 550 550 28 1,540,000 11
09 Sep 2021 0 550 515 515 43 2,228,500 15
10 Sep 2021 0 640 515 515 201 11,285,000 43
13 Sep 2021 0 640 515 570 416 24,072,000 61
15 Sep 2021 0 575 535 535 135 7,239,500 35
16 Sep 2021 0 550 500 515 223 11,447,500 26
17 Sep 2021 0 640 500 500 2,163 129,322,000 296
20 Sep 2021 0 620 505 550 649 35,106,500 152
21 Sep 2021 0 555 515 515 182 9,423,000 39
22 Sep 2021 0 565 510 535 185 9,863,500 35
23 Sep 2021 0 545 515 520 139 7,317,000 26
24 Sep 2021 0 650 510 520 1,028 62,127,000 124
27 Sep 2021 0 650 515 650 2,048 129,010,500 267
29 Sep 2021 0 690 600 600 409 26,068,000 30
30 Sep 2021 0 600 560 575 195 11,219,000 40
01 Oct 2021 0 575 570 570 50 2,858,000 13
04 Oct 2021 0 625 570 595 73 4,378,500 15
05 Oct 2021 0 595 555 555 275 15,334,500 58
06 Oct 2021 0 565 520 555 260 13,777,500 28
08 Oct 2021 0 555 530 530 84 4,538,500 17
11 Oct 2021 0 635 540 630 811 47,121,500 126
12 Oct 2021 0 785 630 750 4,966 377,534,000 442
19 Oct 2021 0 760 575 735 1,376 101,263,000 165
21 Oct 2021 0 735 685 700 598 41,897,500 59
28 Oct 2021 0 700 660 700 36 2,460,000 10
29 Oct 2021 0 720 665 720 190 13,453,000 15
10 Nov 2021 0 760 700 750 34 2,458,500 15
11 Nov 2021 0 735 700 705 44 3,155,500 22
12 Nov 2021 0 800 700 745 106 7,796,000 62
19 Nov 2021 0 765 680 710 33 2,414,500 18
22 Nov 2021 0 745 680 680 210 14,591,500 26
10 Dec 2021 0 745 605 710 153 10,635,500 39
14 Dec 2021 0 710 665 695 73 5,066,500 8
16 Dec 2021 0 750 680 680 188 13,434,500 29
17 Dec 2021 0 680 635 635 23 1,474,000 5
20 Dec 2021 0 645 600 645 12 760,000 8
29 Dec 2021 0 735 710 730 10 728,500 8
06 Jan 2022 0 730 690 730 2 142,000 2
14 Jan 2022 0 0 0 0 0 0 0
17 Jan 2022 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PBSA : 27 IDR) 02 Aug 2021 04 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Cash Dividend (1 PBSA : 33 IDR) 04 Aug 2020 06 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Cash Dividend (1 PBSA : 13 IDR) 24 Jun 2019 26 Jun 2019 18 Jul 2019 Active
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Cash Dividend (1 PBSA : 80 IDR) 27 Apr 2018 03 May 2018 24 May 2018 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 05 Jan 2018 30 Jan 2018 Cancelled
Cash Dividend (1 PBSA : 20 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active