Efek Terdaftar

PARAMITA BANGUN SARANA Tbk, PT

Security name
PARAMITA BANGUN SARANA Tbk
Issuer
PARAMITA BANGUN SARANA Tbk, PT
ISIN Code
ID1000137904
Short Code
PBSA
Type
Saham Biasa
Listing Date
28 September 2016
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
3,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
3,000,000,000 (Total)
As of 9 Jun 2023
100.00% Scripless = 3,000,000,000.000
Local Percentage
91.66%
Foreign Percentage
8.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 860 795 800 243 19,679,500 61
15 Jun 2022 0 800 745 750 775 58,479,000 72
16 Jun 2022 0 900 755 795 2,194 168,291,000 97
17 Jun 2022 0 800 790 795 206 16,396,000 53
20 Jun 2022 0 855 795 800 750 60,400,500 112
21 Jun 2022 0 800 745 750 3,656 281,018,000 260
22 Jun 2022 0 378 350 350 5,981 212,983,600 537
23 Jun 2022 0 358 326 326 3,091 101,253,400 148
24 Jun 2022 0 330 312 318 989 31,395,400 113
27 Jun 2022 0 328 310 314 1,376 43,516,800 90
28 Jun 2022 0 320 300 310 1,821 55,647,200 146
29 Jun 2022 0 324 310 316 433 13,724,000 43
01 Jul 2022 0 332 298 304 623 19,090,400 90
04 Jul 2022 0 310 304 310 280 8,571,000 38
05 Jul 2022 0 324 310 318 172 5,494,600 31
07 Jul 2022 0 318 298 316 2,297 69,217,200 78
08 Jul 2022 0 316 294 294 5,086 151,076,000 160
11 Jul 2022 0 300 296 300 2,780 83,276,800 52
12 Jul 2022 0 300 280 294 8,627 249,207,200 186
13 Jul 2022 0 298 286 288 1,684 49,385,400 75
14 Jul 2022 0 290 286 286 917 26,260,000 57
18 Jul 2022 0 300 288 288 598 17,475,400 59
19 Jul 2022 0 302 278 300 49,127 1,442,214,600 180
20 Jul 2022 0 332 302 324 25,213 783,829,600 474
21 Jul 2022 0 326 308 322 17,418 545,252,200 296
22 Jul 2022 0 320 308 312 7,962 246,012,800 116
25 Jul 2022 0 312 306 312 3,089 95,225,600 126
26 Jul 2022 0 326 308 308 5,610 175,175,800 132
27 Jul 2022 0 314 310 310 1,416 44,128,600 49
29 Jul 2022 0 312 306 306 1,289 39,674,800 67
01 Aug 2022 0 312 306 312 1,435 44,670,800 72
02 Aug 2022 0 314 306 308 916 28,247,600 56
03 Aug 2022 0 320 306 314 3,555 110,850,800 50
09 Aug 2022 0 316 306 310 712 22,134,200 60
10 Aug 2022 0 314 306 308 2,060 63,610,200 57
11 Aug 2022 0 310 306 308 2,003 61,673,600 50
12 Aug 2022 0 316 300 302 17,422 526,721,600 177
15 Aug 2022 0 310 298 302 26,162 787,838,800 202
16 Aug 2022 0 306 296 298 24,857 743,396,000 186
18 Aug 2022 0 300 292 294 35,284 1,041,015,200 225
19 Aug 2022 0 302 294 300 5,337 159,936,200 93
22 Aug 2022 0 302 296 298 12,676 378,830,000 305
23 Aug 2022 0 302 294 300 19,084 570,955,600 364
24 Aug 2022 0 316 300 306 64,875 2,005,503,200 1,505
25 Aug 2022 0 308 298 304 15,915 482,479,800 459
26 Aug 2022 0 308 298 302 14,790 446,927,600 400
29 Aug 2022 0 302 296 302 22,442 673,537,600 317
30 Aug 2022 0 308 302 306 18,611 566,585,200 277
31 Aug 2022 0 312 304 310 25,268 781,852,600 339
01 Sep 2022 0 310 304 304 14,075 429,642,400 225
05 Sep 2022 0 312 304 304 23,906 736,525,400 363
06 Sep 2022 0 308 302 306 8,168 248,902,600 208
07 Sep 2022 0 308 304 308 24,340 744,827,400 218
08 Sep 2022 0 316 308 314 19,768 618,355,000 292
09 Sep 2022 0 324 314 322 23,789 758,452,800 389
12 Sep 2022 0 338 318 326 24,551 802,938,200 479
13 Sep 2022 0 330 316 318 14,778 475,484,400 359
14 Sep 2022 0 318 308 308 20,594 638,680,400 474
15 Sep 2022 0 316 308 314 9,324 291,205,600 236
16 Sep 2022 0 320 310 312 9,197 287,060,400 230
19 Sep 2022 0 314 308 310 6,646 206,077,200 200
20 Sep 2022 0 318 308 310 6,570 204,546,400 156
21 Sep 2022 0 320 308 316 23,269 729,212,400 319
22 Sep 2022 0 318 310 312 6,275 196,262,200 177
23 Sep 2022 0 314 308 312 13,043 406,209,200 187
26 Sep 2022 0 314 300 306 19,239 585,840,400 414
28 Sep 2022 0 312 304 306 8,470 259,277,600 146
29 Sep 2022 0 308 304 306 3,038 92,873,400 113
30 Sep 2022 0 308 298 308 11,396 343,958,600 227
03 Oct 2022 0 308 304 306 2,617 80,021,000 110
04 Oct 2022 0 312 304 310 4,913 150,642,200 128
05 Oct 2022 0 310 306 308 1,913 58,891,400 109
06 Oct 2022 0 310 304 308 5,521 168,963,200 94
07 Oct 2022 0 310 304 308 1,262 38,632,400 88
10 Oct 2022 0 320 306 308 1,542 47,579,400 125
11 Oct 2022 0 308 300 304 4,814 146,160,400 158
12 Oct 2022 0 304 302 302 1,879 56,875,600 104
13 Oct 2022 0 304 300 304 1,565 47,115,000 47
14 Oct 2022 0 304 300 300 2,846 85,867,600 86
17 Oct 2022 0 304 288 288 10,623 311,707,800 331
18 Oct 2022 0 292 284 290 7,124 205,434,800 160
19 Oct 2022 0 294 290 294 1,345 39,223,400 52
20 Oct 2022 0 304 296 302 2,855 85,804,000 102
21 Oct 2022 0 304 298 302 1,624 48,836,600 73
24 Oct 2022 0 304 298 304 2,016 61,045,000 58
25 Oct 2022 0 304 298 304 2,100 63,378,200 67
27 Oct 2022 0 306 302 306 3,305 100,508,200 80
28 Oct 2022 0 306 300 306 2,111 64,275,200 63
31 Oct 2022 0 308 292 304 25,141 748,197,200 160
01 Nov 2022 0 304 294 302 26,030 769,154,800 88
02 Nov 2022 0 314 296 314 49,094 1,466,298,600 314
03 Nov 2022 0 322 306 312 14,685 461,175,800 500
04 Nov 2022 0 310 304 310 4,594 141,930,000 108
07 Nov 2022 0 314 308 310 4,053 125,781,800 106
08 Nov 2022 0 310 296 308 31,354 939,561,400 294
09 Nov 2022 0 308 300 304 2,961 89,970,200 95
10 Nov 2022 0 304 298 300 13,570 407,741,400 146
14 Nov 2022 0 308 300 306 2,207 66,583,000 104
15 Nov 2022 0 306 300 302 3,086 93,512,800 118
16 Nov 2022 0 304 300 302 1,124 33,991,200 49
18 Nov 2022 0 306 302 304 1,737 52,709,400 76
21 Nov 2022 0 308 304 306 1,330 40,583,000 72
22 Nov 2022 0 310 308 310 7,477 230,483,400 115
23 Nov 2022 0 314 308 314 7,086 220,773,600 126
24 Nov 2022 0 314 310 314 4,113 128,096,200 75
25 Nov 2022 0 314 308 312 8,298 257,535,000 81
28 Nov 2022 0 314 308 312 3,441 107,135,000 65
29 Nov 2022 0 330 310 316 32,016 1,018,947,000 357
30 Nov 2022 0 324 308 312 20,726 651,000,400 327
01 Dec 2022 0 316 310 312 10,305 323,228,400 186
02 Dec 2022 0 314 308 310 6,932 215,351,600 161
05 Dec 2022 0 312 306 308 5,315 163,727,600 200
06 Dec 2022 0 310 296 302 14,681 439,341,600 380
07 Dec 2022 0 306 298 298 3,678 110,498,400 144
08 Dec 2022 0 304 298 302 2,037 61,010,000 116
09 Dec 2022 0 304 300 300 2,018 60,727,800 105
12 Dec 2022 0 302 298 300 1,531 45,925,000 83
13 Dec 2022 0 302 298 302 1,884 56,440,000 84
15 Dec 2022 0 302 298 300 2,296 68,624,600 103
19 Dec 2022 0 302 298 300 2,352 70,248,200 123
20 Dec 2022 0 302 298 298 1,278 38,180,600 68
21 Dec 2022 0 300 298 300 1,497 44,681,200 66
23 Dec 2022 0 304 300 302 1,328 40,038,600 69
26 Dec 2022 0 304 302 302 973 29,472,200 65
27 Dec 2022 0 304 300 302 1,246 37,543,000 70
28 Dec 2022 0 304 302 304 2,128 64,489,000 49
29 Dec 2022 0 308 296 304 2,295 68,974,400 95
30 Dec 2022 0 306 304 304 1,998 60,941,000 90
02 Jan 2023 0 304 302 304 497 15,046,600 94
04 Jan 2023 0 308 304 306 1,315 40,191,400 81
05 Jan 2023 0 310 296 296 11,040 331,749,000 310
06 Jan 2023 0 304 296 298 3,566 106,370,000 181
09 Jan 2023 0 304 298 300 2,441 73,329,800 103
10 Jan 2023 0 304 296 302 3,012 89,907,400 148
11 Jan 2023 0 304 302 304 3,081 93,194,200 64
12 Jan 2023 0 304 300 300 3,958 118,852,400 91
13 Jan 2023 0 304 300 304 698 21,060,000 44
16 Jan 2023 0 306 300 304 867 26,235,200 80
17 Jan 2023 0 304 300 304 1,223 36,954,600 75
18 Jan 2023 0 306 302 304 989 30,025,600 54
19 Jan 2023 0 306 298 304 7,880 237,751,200 187
20 Jan 2023 0 306 302 302 1,072 32,470,000 58
24 Jan 2023 0 308 302 304 1,467 44,593,600 84
25 Jan 2023 0 308 302 306 1,555 47,469,800 88
26 Jan 2023 0 310 302 304 3,194 96,981,400 133
27 Jan 2023 0 306 302 304 3,465 105,346,400 77
30 Jan 2023 0 308 300 304 4,062 123,380,200 154
31 Jan 2023 0 312 304 308 2,176 67,003,400 136
02 Feb 2023 0 310 304 308 2,937 90,037,600 107
03 Feb 2023 0 308 304 306 3,505 107,438,600 94
06 Feb 2023 0 308 304 306 1,001 30,542,200 80
07 Feb 2023 0 308 304 308 1,942 59,395,400 56
08 Feb 2023 0 308 304 306 1,146 35,028,200 79
09 Feb 2023 0 308 302 304 4,200 127,753,400 135
10 Feb 2023 0 308 300 308 3,711 112,828,800 115
13 Feb 2023 0 310 304 306 952 29,116,000 82
14 Feb 2023 0 308 306 308 969 29,731,800 39
16 Feb 2023 0 308 304 306 1,741 53,337,400 74
17 Feb 2023 0 308 306 308 341 10,455,400 28
20 Feb 2023 0 310 306 306 1,822 55,880,200 71
21 Feb 2023 0 308 304 306 1,936 59,223,000 56
22 Feb 2023 0 320 306 308 2,734 84,358,000 113
24 Feb 2023 0 310 308 310 1,175 36,324,400 55
27 Feb 2023 0 310 308 310 1,378 42,550,600 59
01 Mar 2023 0 320 310 316 5,624 177,041,400 172
02 Mar 2023 0 320 314 318 1,702 53,784,000 118
03 Mar 2023 0 320 314 316 1,066 33,646,400 93
06 Mar 2023 0 324 316 316 6,583 208,929,400 145
07 Mar 2023 0 318 310 314 2,162 67,685,600 77
09 Mar 2023 0 318 310 312 937 29,340,400 63
10 Mar 2023 0 314 302 310 2,998 92,585,200 125
14 Mar 2023 0 308 298 302 9,358 282,191,600 304
15 Mar 2023 0 306 300 306 3,696 111,945,000 155
16 Mar 2023 0 306 296 300 4,319 129,239,000 219
17 Mar 2023 0 312 296 306 1,958 59,510,000 85
24 Mar 2023 0 312 300 308 2,060 62,352,200 91
27 Mar 2023 0 312 304 310 2,725 84,357,000 81
28 Mar 2023 0 310 304 306 668 20,492,600 54
29 Mar 2023 0 310 304 310 716 21,991,600 47
31 Mar 2023 0 318 312 314 9,160 287,835,800 147
03 Apr 2023 0 324 312 314 3,793 119,432,800 138
05 Apr 2023 0 318 310 312 3,398 106,426,600 138
06 Apr 2023 0 318 312 312 7,375 232,332,200 169
11 Apr 2023 0 348 312 336 17,222 566,295,600 266
12 Apr 2023 0 336 328 334 22,962 759,761,400 170
13 Apr 2023 0 344 334 344 16,549 562,819,600 215
17 Apr 2023 0 350 340 344 6,462 221,552,800 161
18 Apr 2023 0 348 330 344 25,202 862,654,200 218
26 Apr 2023 0 364 346 360 13,552 483,105,800 291
27 Apr 2023 0 376 360 376 15,276 561,465,200 387
28 Apr 2023 0 378 350 360 17,532 631,139,800 508
02 May 2023 0 350 336 336 44,012 1,479,812,600 311
02 May 2023 0 350 336 336 44,012 1,479,812,600 311
02 May 2023 0 350 336 336 44,012 1,479,812,600 311
02 May 2023 0 350 336 336 44,012 1,479,812,600 311
03 May 2023 0 334 316 330 31,250 1,014,198,000 378
04 May 2023 0 336 322 324 15,680 518,174,000 211
05 May 2023 0 356 316 338 14,018 463,669,600 289
08 May 2023 0 346 338 342 3,392 115,814,000 128
09 May 2023 0 342 332 342 6,249 210,560,000 126
10 May 2023 0 344 338 344 2,202 75,113,600 108
11 May 2023 0 356 340 346 25,978 905,768,400 188
12 May 2023 0 362 350 356 7,527 266,906,200 208
16 May 2023 0 362 356 358 4,157 148,844,400 134
19 May 2023 0 362 356 362 4,605 165,515,600 98
23 May 2023 0 376 358 364 5,729 210,674,400 110
25 May 2023 0 368 358 368 13,534 492,157,800 163
26 May 2023 0 372 356 364 16,627 600,691,000 263
29 May 2023 0 368 362 368 7,840 286,932,800 249
30 May 2023 0 370 364 364 8,634 316,470,200 298
31 May 2023 0 368 362 364 7,342 267,283,600 182
05 Jun 2023 0 366 358 364 38,144 1,374,677,400 496
06 Jun 2023 0 370 362 368 23,882 874,420,000 634
07 Jun 2023 0 330 314 318 29,490 939,611,800 958
08 Jun 2023 0 324 316 316 7,065 224,712,200 320
09 Jun 2023 0 320 316 318 2,748 87,403,600 204

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PBSA : 40 IDR) 06 Jun 2023 08 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Cash Dividend (1 PBSA : 47 IDR) 21 Jun 2022 23 Jun 2022 07 Jul 2022 Cancelled
Cash Dividend (1 PBSA : 47 IDR) 07 Jun 2022 09 Jun 2022 30 Jun 2022 Active
Mandatory Conversion (1 PBSA : 2 PBSA ) - 23 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Cash Dividend (1 PBSA : 27 IDR) 02 Aug 2021 04 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Cash Dividend (1 PBSA : 33 IDR) 04 Aug 2020 06 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Cash Dividend (1 PBSA : 13 IDR) 24 Jun 2019 26 Jun 2019 18 Jul 2019 Active
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Cash Dividend (1 PBSA : 80 IDR) 27 Apr 2018 03 May 2018 24 May 2018 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 05 Jan 2018 30 Jan 2018 Cancelled
Cash Dividend (1 PBSA : 20 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online