Efek Terdaftar

PARAMITA BANGUN SARANA Tbk, PT

Security name
PARAMITA BANGUN SARANA Tbk
Issuer
PARAMITA BANGUN SARANA Tbk, PT
ISIN Code
ID1000137904
Short Code
PBSA
Type
Saham Biasa
Listing Date
28 September 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
1,500,000,000 (Total)
As of 18 May 2021
100.00% Scripless = 1,500,000,000.000
Local Percentage
92.86%
Foreign Percentage
7.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Jun 2020 0 0 0 0 0 0 0
01 Jul 2020 0 0 0 0 0 0 0
27 Jul 2020 0 700 695 695 203 14,208,500 3
29 Jul 2020 0 715 670 710 181 12,385,000 27
03 Aug 2020 0 715 695 695 121 8,520,500 24
04 Aug 2020 0 705 690 690 241 16,857,000 23
11 Aug 2020 0 750 665 750 17 1,147,000 5
23 Oct 2020 0 605 605 605 3 181,500 2
26 Oct 2020 0 605 565 565 5 290,500 5
09 Nov 2020 0 680 680 680 1 68,000 1
10 Nov 2020 0 680 680 680 2 136,000 2
12 Nov 2020 0 670 650 670 71 4,755,000 9
18 Nov 2020 0 700 635 635 16 1,042,000 10
19 Nov 2020 0 660 600 660 2 126,000 2
26 Nov 2020 0 690 645 670 34 2,240,500 12
03 Dec 2020 0 690 690 690 13 897,000 3
10 Dec 2020 0 720 610 620 38 2,518,000 12
17 Dec 2020 0 680 670 670 2 135,000 2
21 Dec 2020 0 660 615 615 49 3,170,500 13
05 Jan 2021 0 640 600 630 10 617,500 6
12 Jan 2021 0 545 515 515 563 29,110,500 47
13 Jan 2021 0 530 500 530 679 34,332,500 28
19 Jan 2021 0 525 520 525 23 1,198,000 8
22 Jan 2021 0 535 520 520 12 627,000 6
26 Jan 2021 0 515 500 500 160 8,030,000 8
02 Feb 2021 0 490 490 490 1 49,000 1
08 Feb 2021 0 498 478 498 11 545,800 3
18 Feb 2021 0 0 0 0 0 0 0
19 Feb 2021 0 605 510 560 30 1,683,000 15
01 Mar 2021 0 600 520 585 214 12,736,000 25
02 Mar 2021 0 600 545 545 135 7,806,500 17
05 Mar 2021 0 565 530 565 41 2,201,000 6
09 Mar 2021 0 645 510 510 423 25,444,500 76
10 Mar 2021 0 540 476 520 186 9,130,900 38
12 Mar 2021 0 560 500 500 34 1,797,000 9
15 Mar 2021 0 500 500 500 13 650,000 4
16 Mar 2021 0 595 500 530 43 2,259,500 15
17 Mar 2021 0 580 494 510 209 11,043,900 35
23 Mar 2021 0 530 510 530 2 104,000 2
30 Mar 2021 0 555 505 505 79 4,321,000 22
31 Mar 2021 0 525 470 478 34 1,685,300 19
01 Apr 2021 0 480 470 480 5 236,600 3
21 Apr 2021 0 585 474 474 33 1,725,500 8
22 Apr 2021 0 488 476 488 29 1,398,000 7
26 Apr 2021 0 0 0 0 0 0 0
04 May 2021 0 570 486 486 84 4,212,200 17
07 May 2021 0 492 492 492 9 442,800 2
11 May 2021 0 545 520 545 3 159,000 3
17 May 2021 0 560 510 520 97 5,205,000 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PBSA : 33 IDR) 04 Aug 2020 06 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Cash Dividend (1 PBSA : 13 IDR) 24 Jun 2019 26 Jun 2019 18 Jul 2019 Active
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Cash Dividend (1 PBSA : 80 IDR) 27 Apr 2018 03 May 2018 24 May 2018 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 05 Jan 2018 30 Jan 2018 Cancelled
Cash Dividend (1 PBSA : 20 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active