Efek Terdaftar

PARAMITA BANGUN SARANA Tbk, PT

Security name
PARAMITA BANGUN SARANA Tbk
Issuer
PARAMITA BANGUN SARANA Tbk, PT
ISIN Code
ID1000137904
Short Code
PBSA
Type
Saham Biasa
Listing Date
28 September 2016
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
3,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
3,000,000,000 (Total)
As of 4 Sep 2026
100.00% Scripless = 3,000,000,000.000
Local Percentage
92.49%
Foreign Percentage
7.51%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Sep 2025 830 870 810 860 52,216 4,362,653,000 879
10 Sep 2025 865 900 855 900 66,940 5,886,561,000 991
11 Sep 2025 900 940 885 930 73,871 6,765,744,000 1,157
23 Sep 2025 1,020 1,020 1,020 1,020 98,663 10,063,626,000 528
24 Sep 2025 1,120 1,120 1,120 1,120 73,918 8,278,816,000 351
25 Sep 2025 1,145 1,145 1,110 1,110 18,989 2,138,789,000 319
26 Sep 2025 1,000 1,000 1,000 1,000 6,793 679,300,000 198
29 Sep 2025 910 915 910 910 28,330 2,584,683,000 387
30 Dec 2025 1,505 1,545 1,475 1,500 45,285 6,799,023,000 654
10 Feb 2026 1,415 1,465 1,400 1,425 31,594 4,518,631,000 1,242
12 Feb 2026 1,500 1,585 1,470 1,480 30,619 4,640,688,000 1,322
13 Feb 2026 1,480 1,480 1,415 1,450 18,405 2,633,498,000 751
19 Feb 2026 1,450 1,450 1,380 1,405 30,687 4,318,727,000 1,027
20 Feb 2026 1,425 1,435 1,350 1,385 27,021 3,708,818,000 994
23 Feb 2026 1,400 1,415 1,310 1,350 46,669 6,288,404,000 1,930
24 Feb 2026 1,355 1,405 1,320 1,335 28,576 3,875,702,500 1,141
25 Feb 2026 1,300 1,350 1,300 1,325 38,603 5,098,864,500 981
27 Feb 2026 1,205 1,325 1,190 1,305 92,175 11,617,180,500 835
02 Mar 2026 1,200 1,270 1,155 1,240 20,473 2,457,373,000 540
03 Mar 2026 1,280 1,310 1,205 1,285 30,761 3,815,655,500 451
04 Mar 2026 1,260 1,305 1,225 1,260 15,114 1,892,682,500 449
05 Mar 2026 1,250 1,285 1,225 1,280 5,525 697,723,500 258
06 Mar 2026 1,290 1,290 1,205 1,230 16,506 2,038,886,500 463
09 Mar 2026 1,070 1,175 1,070 1,165 24,661 2,786,122,000 404

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PBSA : 60 IDR) 08 Jul 2026 10 Jul 2026 31 Jul 2026 Active
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Cash Dividend (1 PBSA : 55 IDR) 23 Jun 2025 25 Jun 2025 17 Jul 2025 Active
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Cash Dividend (1 PBSA : 13 IDR) 28 Jun 2024 02 Jul 2024 01 Aug 2024 Cancelled
Cash Dividend (1 PBSA : 13 IDR) 26 Jun 2024 28 Jun 2024 19 Jul 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Cash Dividend (1 PBSA : 40 IDR) 18 Dec 2023 20 Dec 2023 29 Dec 2023 Active
Cash Dividend (1 PBSA : 40 IDR) 07 Nov 2023 09 Nov 2023 29 Nov 2023 Cancelled
Cash Dividend (1 PBSA : 40 IDR) 08 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Cash Dividend (1 PBSA : 47 IDR) 21 Jun 2022 23 Jun 2022 07 Jul 2022 Cancelled
Cash Dividend (1 PBSA : 47 IDR) 07 Jun 2022 09 Jun 2022 30 Jun 2022 Active
Mandatory Conversion (1 PBSA : 2 PBSA ) - 23 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Cash Dividend (1 PBSA : 27 IDR) 02 Aug 2021 04 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Cash Dividend (1 PBSA : 33 IDR) 06 Aug 2020 27 Aug 2020 Cancelled
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Cash Dividend (1 PBSA : 13 IDR) 24 Jun 2019 26 Jun 2019 18 Jul 2019 Active
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Cash Dividend (1 PBSA : 80 IDR) 27 Apr 2018 03 May 2018 24 May 2018 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 05 Jan 2018 30 Jan 2018 Cancelled
Cash Dividend (1 PBSA : 20 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online