Efek Terdaftar

Pan Brothers Tbk, PT

Security name
Pan Brothers Tbk
Issuer
Pan Brothers Tbk, PT
ISIN Code
ID1000119506
Short Code
PBRX
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
6,478,295,611.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Juni 2011
Activity Sector
TEXTILE, GARMENT
Number of Securities
6,478,295,611 (Total)
As of 25 Jan 2022
99.74% Scripless = 6,461,511,611.000
Local Percentage
74.71%
Foreign Percentage
25.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 198 182 193 180,024 3,414,791,100 1,152
02 Feb 2021 0 198 190 192 94,286 1,811,091,600 731
03 Feb 2021 0 206 189 197 75,407 1,493,179,600 761
04 Feb 2021 0 202 193 195 55,984 1,103,798,700 540
05 Feb 2021 0 202 192 199 62,011 1,219,928,700 599
08 Feb 2021 0 202 194 198 94,229 1,854,829,700 795
09 Feb 2021 0 200 193 194 71,535 1,398,179,300 690
10 Feb 2021 0 196 184 188 139,062 2,637,484,300 1,177
11 Feb 2021 0 193 185 188 93,277 1,759,816,900 753
15 Feb 2021 0 196 188 195 65,154 1,260,447,400 692
16 Feb 2021 0 197 192 192 74,903 1,452,184,500 634
17 Feb 2021 0 194 189 190 64,999 1,237,877,300 482
18 Feb 2021 0 194 188 189 76,934 1,459,552,400 590
19 Feb 2021 0 190 187 189 44,145 831,914,400 438
22 Feb 2021 0 191 188 189 31,354 593,325,900 480
23 Feb 2021 0 190 184 186 99,740 1,855,040,000 687
24 Feb 2021 0 188 183 185 63,007 1,163,835,500 511
25 Feb 2021 0 197 184 197 179,733 3,470,900,300 1,503
26 Feb 2021 0 198 190 190 85,842 1,651,794,400 1,009
01 Mar 2021 0 193 187 189 41,417 780,983,900 514
02 Mar 2021 0 192 188 191 47,142 894,826,700 477
03 Mar 2021 0 198 190 196 86,954 1,690,754,800 816
04 Mar 2021 0 198 193 196 151,993 2,977,223,700 986
05 Mar 2021 0 197 194 194 48,140 941,405,300 392
08 Mar 2021 0 198 192 193 49,953 971,227,800 394
09 Mar 2021 0 195 190 190 24,167 462,959,700 324
10 Mar 2021 0 194 189 190 27,166 518,114,300 386
12 Mar 2021 0 193 189 191 33,342 635,905,800 412
15 Mar 2021 0 191 182 184 317,422 5,864,700,300 1,840
16 Mar 2021 0 185 181 183 77,464 1,410,949,500 678
17 Mar 2021 0 184 180 181 50,562 916,665,100 592
18 Mar 2021 0 183 178 181 95,504 1,720,722,100 720
19 Mar 2021 0 192 179 192 280,248 5,250,162,900 1,831
22 Mar 2021 0 195 184 186 135,577 2,558,218,600 1,420
23 Mar 2021 0 188 180 181 73,098 1,335,313,600 958
24 Mar 2021 0 184 178 179 89,497 1,607,981,900 785
25 Mar 2021 0 180 172 174 101,639 1,775,509,600 844
26 Mar 2021 0 179 174 176 33,215 585,313,700 409
29 Mar 2021 0 179 174 175 37,736 662,664,000 396
30 Mar 2021 0 179 172 175 34,920 609,370,000 395
31 Mar 2021 0 175 166 168 54,609 924,356,800 610
01 Apr 2021 0 171 165 167 35,117 586,233,600 437
05 Apr 2021 0 167 164 166 49,228 814,129,900 326
06 Apr 2021 0 166 162 164 42,254 690,506,100 480
07 Apr 2021 0 166 163 164 21,695 356,826,700 306
08 Apr 2021 0 172 164 168 61,363 1,033,639,000 486
09 Apr 2021 0 170 165 166 62,395 1,038,860,500 469
12 Apr 2021 0 168 162 163 47,631 785,808,500 379
13 Apr 2021 0 165 157 158 84,679 1,351,141,900 575
14 Apr 2021 0 160 154 154 105,545 1,642,508,300 883
15 Apr 2021 0 154 148 151 157,528 2,363,617,500 1,018
16 Apr 2021 0 157 150 156 60,837 935,372,000 567
19 Apr 2021 0 160 154 156 74,657 1,168,239,500 553
20 Apr 2021 0 157 154 156 48,513 753,253,300 274
21 Apr 2021 0 158 155 156 32,799 511,949,100 351
22 Apr 2021 0 158 155 156 41,078 642,007,400 285
23 Apr 2021 0 166 156 165 117,732 1,901,708,500 1,111
26 Apr 2021 0 187 165 184 551,887 9,904,535,100 5,234
27 Apr 2021 0 189 173 176 215,855 3,891,655,400 1,872
28 Apr 2021 0 179 166 171 111,641 1,897,452,600 1,034
29 Apr 2021 0 176 169 176 42,296 731,432,900 469
30 Apr 2021 0 182 168 172 78,830 1,384,187,300 855
03 May 2021 0 174 167 167 43,609 737,754,200 530
04 May 2021 0 173 163 166 28,402 470,583,300 491
05 May 2021 0 173 165 172 36,799 624,338,500 443
06 May 2021 0 172 162 162 109,394 1,806,791,800 639
07 May 2021 0 167 162 163 49,388 810,803,100 516
10 May 2021 0 167 162 163 32,076 524,589,000 323
11 May 2021 0 173 163 164 93,596 1,573,132,700 943
17 May 2021 0 166 158 158 66,529 1,065,092,500 507
18 May 2021 0 161 153 158 29,065 453,870,000 334
19 May 2021 0 158 149 153 48,773 743,833,100 462
20 May 2021 0 158 150 157 24,215 372,720,100 294
21 May 2021 0 160 153 153 24,022 374,909,800 352
24 May 2021 0 154 150 151 23,761 359,038,500 276
25 May 2021 0 157 151 153 42,880 656,675,400 492
27 May 2021 0 158 148 152 23,977 365,292,600 317
28 May 2021 0 154 151 152 27,076 410,448,700 204
31 May 2021 0 150 142 142 83,367 1,195,101,400 593
02 Jun 2021 0 133 133 133 92,548 1,230,888,400 516
03 Jun 2021 0 131 124 124 79,909 991,351,600 488
04 Jun 2021 0 116 116 116 123,762 1,435,639,200 1,080
07 Jun 2021 0 108 108 108 112,276 1,212,580,800 447
08 Jun 2021 0 133 101 120 749,803 8,868,307,300 4,254
09 Jun 2021 0 128 112 116 253,437 2,987,521,000 2,070
10 Jun 2021 0 118 112 116 98,224 1,136,677,300 913
11 Jun 2021 0 118 110 117 80,398 931,540,000 396
14 Jun 2021 0 120 114 116 54,911 637,596,600 423
15 Jun 2021 0 120 108 115 54,591 631,904,900 273
16 Jun 2021 0 116 112 115 39,750 454,699,400 255
17 Jun 2021 0 118 113 116 122,363 1,418,412,400 481
18 Jun 2021 0 119 110 112 146,202 1,645,131,000 544
21 Jun 2021 0 113 106 109 99,576 1,080,172,600 474
22 Jun 2021 0 113 105 111 41,645 464,565,400 323
23 Jun 2021 0 124 111 122 167,955 1,989,883,300 1,215
24 Jun 2021 0 130 116 118 81,125 971,222,700 859
25 Jun 2021 0 125 114 124 95,943 1,168,452,500 699
28 Jun 2021 0 128 124 124 97,606 1,229,655,400 801
29 Jun 2021 0 126 120 121 104,520 1,275,796,200 393
30 Jun 2021 0 124 119 122 27,391 332,650,200 227
01 Jul 2021 0 131 124 127 75,140 960,986,700 639
02 Jul 2021 0 137 125 131 66,041 863,679,700 633
05 Jul 2021 0 142 128 132 129,175 1,688,440,200 844
06 Jul 2021 0 138 129 130 32,143 422,342,900 263
07 Jul 2021 0 133 127 128 44,775 576,645,900 275
08 Jul 2021 0 136 126 130 82,469 1,075,017,200 737
09 Jul 2021 0 132 128 129 19,685 254,575,900 188
12 Jul 2021 0 130 126 128 22,047 283,972,200 157
13 Jul 2021 0 128 124 125 34,864 437,399,900 189
14 Jul 2021 0 125 122 123 23,074 284,170,700 127
15 Jul 2021 0 124 121 123 8,860 108,977,200 99
16 Jul 2021 0 127 122 124 9,663 119,188,000 140
19 Jul 2021 0 123 116 117 55,360 654,616,800 493
21 Jul 2021 0 120 115 118 28,316 330,765,000 188
22 Jul 2021 0 121 116 119 16,473 196,053,800 149
23 Jul 2021 0 124 119 122 10,212 124,375,700 319
26 Jul 2021 0 123 118 120 21,259 255,646,500 236
27 Jul 2021 0 123 120 120 21,999 268,121,300 165
28 Jul 2021 0 129 121 129 61,777 776,719,600 886
29 Jul 2021 0 174 130 174 991,994 16,268,931,400 9,764
30 Jul 2021 0 198 162 162 678,336 11,950,669,200 5,514
02 Aug 2021 0 162 151 151 40,709 616,165,400 576
03 Aug 2021 0 151 141 141 186,279 2,682,585,000 1,677
04 Aug 2021 0 149 137 147 169,130 2,444,305,300 2,902
05 Aug 2021 0 167 139 156 238,704 3,693,514,800 4,357
06 Aug 2021 0 156 146 149 133,139 2,009,245,800 2,992
09 Aug 2021 0 155 141 141 78,794 1,152,551,000 1,277
10 Aug 2021 0 145 138 142 20,617 288,170,300 328
12 Aug 2021 0 146 136 136 36,680 510,211,600 381
13 Aug 2021 0 146 131 134 16,019 214,098,000 269
16 Aug 2021 0 142 128 132 22,097 289,848,600 272
18 Aug 2021 0 139 124 127 21,143 267,663,400 252
19 Aug 2021 0 133 125 125 25,289 322,895,300 510
20 Aug 2021 0 131 125 128 9,347 119,232,900 191
23 Aug 2021 0 142 125 132 86,566 1,155,070,900 1,984
24 Aug 2021 0 139 130 133 19,366 259,530,600 331
25 Aug 2021 0 134 130 131 6,154 80,983,100 172
26 Aug 2021 0 133 130 130 15,228 198,900,300 147
30 Aug 2021 0 135 130 130 8,479 111,022,600 177
31 Aug 2021 0 146 130 135 109,379 1,509,446,100 1,116
01 Sep 2021 0 136 133 134 14,913 199,974,100 205
02 Sep 2021 0 137 130 136 21,253 283,604,200 226
03 Sep 2021 0 139 134 136 21,520 291,385,900 331
06 Sep 2021 0 138 132 136 15,073 202,743,600 220
07 Sep 2021 0 140 136 138 24,732 339,917,000 212
08 Sep 2021 0 147 138 142 116,311 1,632,239,000 621
09 Sep 2021 0 145 139 141 43,817 620,196,400 341
10 Sep 2021 0 141 132 136 28,903 396,489,900 304
13 Sep 2021 0 141 134 137 16,250 221,584,600 109
14 Sep 2021 0 140 136 138 29,543 411,915,500 156
15 Sep 2021 0 141 135 137 18,185 248,992,500 178
16 Sep 2021 0 143 133 133 40,987 556,959,700 317
17 Sep 2021 0 138 131 135 35,571 477,204,800 394
20 Sep 2021 0 136 131 133 28,176 374,268,200 212
21 Sep 2021 0 133 128 131 32,473 423,059,000 350
22 Sep 2021 0 133 127 127 43,676 564,372,900 423
23 Sep 2021 0 132 127 131 25,312 328,869,800 212
24 Sep 2021 0 131 128 129 18,594 240,007,300 156
27 Sep 2021 0 130 126 130 9,285 119,177,700 124
28 Sep 2021 0 131 127 129 13,077 168,214,600 119
29 Sep 2021 0 130 122 127 29,455 369,684,300 196
30 Sep 2021 0 132 127 130 19,599 251,629,000 168
01 Oct 2021 0 132 125 126 33,836 427,335,100 279
04 Oct 2021 0 128 124 126 50,823 637,010,100 331
05 Oct 2021 0 129 126 127 31,854 404,836,900 158
06 Oct 2021 0 129 126 127 29,125 369,418,700 221
07 Oct 2021 0 128 125 126 25,283 319,268,900 194
08 Oct 2021 0 130 126 128 18,053 229,684,600 174
11 Oct 2021 0 128 126 126 37,938 479,932,200 195
12 Oct 2021 0 127 125 126 31,967 403,116,300 182
13 Oct 2021 0 127 125 126 17,897 225,483,900 138
14 Oct 2021 0 129 126 126 29,750 379,720,200 214
15 Oct 2021 0 131 126 128 26,999 343,900,000 164
19 Oct 2021 0 130 127 128 60,995 782,353,100 192
21 Oct 2021 0 130 128 130 59,516 768,226,100 183
22 Oct 2021 0 137 127 129 103,201 1,336,253,500 527
26 Oct 2021 0 130 128 128 7,985 103,147,100 114
27 Oct 2021 0 130 128 129 17,944 231,628,900 108
28 Oct 2021 0 132 128 128 23,854 307,942,200 192
29 Oct 2021 0 135 128 133 36,664 482,422,800 585
01 Nov 2021 0 143 133 138 154,552 2,142,856,200 964
02 Nov 2021 0 140 131 135 42,573 578,958,800 301
03 Nov 2021 0 135 130 131 62,786 821,777,200 319
04 Nov 2021 0 134 130 134 24,172 319,464,700 170
05 Nov 2021 0 137 132 132 22,984 306,910,900 167
08 Nov 2021 0 133 131 132 50,353 663,237,400 160
09 Nov 2021 0 138 132 137 107,442 1,437,517,200 877
10 Nov 2021 0 154 134 148 319,253 4,649,362,800 2,344
11 Nov 2021 0 168 141 165 413,591 6,513,054,000 3,123
12 Nov 2021 0 180 154 155 269,008 4,500,260,900 2,321
15 Nov 2021 0 160 148 152 52,085 795,793,200 518
16 Nov 2021 0 194 155 187 1,011,071 18,065,493,300 6,713
17 Nov 2021 0 191 174 174 322,713 5,813,096,200 2,126
18 Nov 2021 0 188 169 179 247,484 4,480,833,800 2,007
19 Nov 2021 0 185 177 179 117,384 2,117,708,800 784
22 Nov 2021 0 181 170 172 76,668 1,345,485,200 842
23 Nov 2021 0 177 167 168 51,631 880,336,800 612
24 Nov 2021 0 173 167 171 34,983 596,477,000 362
25 Nov 2021 0 173 166 168 69,181 1,165,975,100 519
26 Nov 2021 0 171 160 163 58,568 965,914,500 429
29 Nov 2021 0 165 152 155 66,623 1,027,976,300 627
30 Nov 2021 0 170 155 159 49,870 805,699,200 680
01 Dec 2021 0 163 155 156 18,618 293,941,200 287
02 Dec 2021 0 156 146 152 72,564 1,084,650,900 662
03 Dec 2021 0 164 147 160 35,940 559,957,100 428
06 Dec 2021 0 169 157 159 61,068 995,784,000 549
07 Dec 2021 0 165 157 160 32,555 523,058,900 723
08 Dec 2021 0 168 160 163 37,432 612,035,800 369
09 Dec 2021 0 179 163 173 166,521 2,900,228,800 1,518
10 Dec 2021 0 182 174 177 98,792 1,759,017,000 919
13 Dec 2021 0 181 170 173 68,470 1,198,845,000 619
14 Dec 2021 0 173 166 169 45,652 768,230,900 450
15 Dec 2021 0 170 167 168 18,629 313,777,000 216
16 Dec 2021 0 172 160 160 74,946 1,219,450,100 591
17 Dec 2021 0 165 154 158 50,248 785,599,400 407
20 Dec 2021 0 159 151 158 55,131 855,999,600 336
21 Dec 2021 0 166 155 166 64,465 1,038,969,600 629
22 Dec 2021 0 168 160 162 37,348 612,311,600 526
23 Dec 2021 0 164 158 158 23,128 370,539,400 339
24 Dec 2021 0 160 155 157 22,960 359,239,600 253
27 Dec 2021 0 158 154 156 17,183 268,018,700 190
28 Dec 2021 0 161 155 156 17,698 278,902,900 206
29 Dec 2021 0 159 155 157 8,354 130,342,900 135
30 Dec 2021 0 159 152 154 24,323 375,095,800 308
03 Jan 2022 0 154 149 151 37,847 571,922,900 319
05 Jan 2022 0 155 150 152 30,873 468,428,600 248
06 Jan 2022 0 164 147 152 50,247 774,661,600 658
07 Jan 2022 0 154 150 152 28,462 430,424,600 222
10 Jan 2022 0 153 148 150 20,260 302,865,100 177
11 Jan 2022 0 151 148 148 16,907 251,409,300 158
12 Jan 2022 0 150 143 145 27,139 396,272,700 290
13 Jan 2022 0 150 144 145 8,059 117,328,500 134
14 Jan 2022 0 148 137 141 21,561 304,913,400 234
17 Jan 2022 0 143 140 140 22,711 319,295,800 227
18 Jan 2022 0 155 139 145 35,569 515,923,300 468
19 Jan 2022 0 153 143 145 47,644 694,982,300 471
20 Jan 2022 0 149 143 146 7,501 108,855,000 108
21 Jan 2022 0 149 141 143 48,227 698,189,700 339
24 Jan 2022 0 148 138 141 28,177 397,278,200 309
25 Jan 2022 0 146 140 141 15,887 225,518,600 297

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Jan 2022 31 Jan 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 21 Jan 2021 26 Jan 2021 Active
Proxy Voting   - 14 Dec 2020 06 Jan 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 24 Mar 2020 17 Apr 2020 Cancelled
Cash Dividend (1 PBRX : 2 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Cash Dividend (1 PBRX : 2 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 PBRX : 2 IDR) 30 May 2017 05 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 14 Nov 2016 17 Nov 2016 Active
Proxy Voting   - 19 Oct 2016 11 Nov 2016 Active
Cash Dividend (1 PBRX : 2 IDR) 18 May 2016 23 May 2016 10 Jun 2016 Active
Proxy Voting   - 18 Apr 2016 11 May 2016 Active
Cash Dividend (1 PBRX : 1 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 PBRX : 1 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Right Distribution (10 PBRX : 11 PBRX-R ) 02 Jan 2014 07 Jan 2014 08 Jan 2014 Active
Proxy Voting   - 04 Dec 2013 20 Dec 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 01 Oct 2012 17 Oct 2012 Active
Cash Dividend (1 PBRX : 1 IDR) 07 Jun 2012 12 Jun 2012 25 Jun 2012 Active
Proxy Voting   - 27 Apr 2012 15 May 2012 Active
Mandatory Conversion (1 PBRX : 4 PBRX ) - 17 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 27 Apr 2011 13 May 2011 Active
Right Distribution (1 PBRX : 1 PBRX-R ) 30 Dec 2010 05 Jan 2011 06 Jan 2011 Active
Proxy Voting   - 03 Dec 2010 22 Dec 2010 Active
Proxy Voting   - 29 Sep 2010 15 Oct 2010 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Cash Dividend   16 May 2007 23 May 2007 04 Jun 2007 Active
Proxy Voting   - 04 Apr 2007 23 Apr 2007 Active
Proxy Voting   - 02 Feb 2007 20 Feb 2007 Cancelled
Cash Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Cash Dividend   21 Jul 2005 26 Jul 2005 08 Aug 2005 Cancelled
Right Distribution   07 Jul 2005 12 Jul 2005 13 Jul 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Cash Dividend   21 Jun 2004 24 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   16 Jun 2003 19 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Mandatory Conversion   - 14 Jan 2003 15 Jan 2003 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active
Cash Dividend   14 Jun 2002 19 Jun 2002 03 Jul 2002 Active
Proxy Voting   - 08 May 2002 24 May 2002 Active
Cash Dividend   06 Jul 2001 11 Jul 2001 25 Jul 2001 Active