Efek Terdaftar

Pan Brothers Tbk, PT

Security name
Pan Brothers Tbk
Issuer
Pan Brothers Tbk, PT
ISIN Code
ID1000119506
Short Code
PBRX
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
6,478,295,611.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Juni 2011
Activity Sector
TEXTILE, GARMENT
Number of Securities
6,478,295,611 (Total)
As of 11 May 2021
99.74% Scripless = 6,461,511,611.000
Local Percentage
73.85%
Foreign Percentage
25.89%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 212 188 212 17,235 348,049,600 273
19 May 2020 0 220 206 220 12,103 259,817,400 211
26 May 2020 0 224 204 224 18,953 414,383,400 117
27 May 2020 0 242 218 242 13,839 326,894,000 168
28 May 2020 0 270 242 262 18,051 464,751,800 215
29 May 2020 0 288 256 264 47,805 1,283,034,200 264
02 Jun 2020 0 270 252 252 2,439 62,591,000 108
03 Jun 2020 0 256 236 240 27,721 655,774,400 158
04 Jun 2020 0 274 228 250 26,552 666,885,600 287
05 Jun 2020 0 268 246 260 25,203 655,308,200 91
08 Jun 2020 0 274 260 260 42,488 1,114,393,800 227
09 Jun 2020 0 268 258 264 32,209 846,632,800 162
10 Jun 2020 0 266 250 250 1,791 46,239,200 73
11 Jun 2020 0 252 240 252 1,460 35,989,000 33
12 Jun 2020 0 252 236 246 12,203 291,624,800 79
15 Jun 2020 0 260 244 258 7,920 202,413,000 93
17 Jun 2020 0 258 256 258 10,590 271,380,200 51
18 Jun 2020 0 298 256 298 36,545 1,063,560,600 191
19 Jun 2020 0 298 280 284 23,798 688,681,600 156
22 Jun 2020 0 288 280 288 5,524 158,633,200 50
24 Jun 2020 0 292 282 282 21,596 623,786,000 69
25 Jun 2020 0 284 282 284 24 678,800 10
26 Jun 2020 0 284 268 272 540 14,841,400 50
30 Jun 2020 0 282 272 280 2,821 78,167,400 36
06 Jul 2020 0 284 280 280 5,904 166,724,600 23
07 Jul 2020 0 278 266 276 263 7,191,800 29
08 Jul 2020 0 278 258 258 6,999 182,631,200 101
10 Jul 2020 0 266 246 252 18,745 472,256,200 95
13 Jul 2020 0 258 250 252 7,856 198,215,200 89
14 Jul 2020 0 254 244 248 931 22,782,600 34
17 Jul 2020 0 258 248 248 1,121 28,005,800 14
21 Jul 2020 0 256 242 252 2,233 55,325,000 52
22 Jul 2020 0 260 246 246 398 9,825,400 13
27 Jul 2020 0 258 234 242 1,092 26,489,800 39
28 Jul 2020 0 258 242 252 12,917 325,664,000 130
29 Jul 2020 0 254 248 250 550 13,750,800 12
30 Jul 2020 0 254 236 250 413 9,973,400 35
03 Aug 2020 0 252 238 246 3,709 93,214,200 36
04 Aug 2020 0 258 238 246 1,388 33,971,200 32
06 Aug 2020 0 252 242 250 1,092 27,277,800 21
11 Aug 2020 0 258 244 244 15,698 394,576,800 91
12 Aug 2020 0 254 246 250 516 12,815,800 29
13 Aug 2020 0 266 246 250 12,858 324,047,600 129
14 Aug 2020 0 252 246 248 11,028 273,504,800 39
18 Aug 2020 0 268 248 266 15,083 385,199,800 138
19 Aug 2020 0 274 254 260 15,522 404,086,400 116
24 Aug 2020 0 278 260 270 59,118 1,594,903,600 222
25 Aug 2020 0 270 260 260 19,989 528,364,000 279
26 Aug 2020 0 270 254 260 21,577 560,756,800 234
27 Aug 2020 0 268 258 258 3,766 97,570,000 74
28 Aug 2020 0 264 252 256 15,875 408,657,600 160
31 Aug 2020 0 262 252 254 3,707 94,273,800 71
01 Sep 2020 0 264 252 252 4,231 108,288,800 69
02 Sep 2020 0 254 250 254 1,093 27,585,200 20
03 Sep 2020 0 256 250 250 1,054 26,578,800 32
07 Sep 2020 0 258 246 248 15,978 403,702,400 89
08 Sep 2020 0 254 244 252 12,170 300,467,800 96
09 Sep 2020 0 254 244 246 551 13,615,200 43
11 Sep 2020 0 226 214 226 6,801 149,642,800 73
14 Sep 2020 0 238 226 236 5,047 117,598,800 85
15 Sep 2020 0 236 228 230 1,705 39,105,400 40
16 Sep 2020 0 230 224 226 14,038 321,773,600 34
17 Sep 2020 0 228 222 222 2,465 54,780,000 35
18 Sep 2020 0 228 218 228 1,581 35,422,800 31
22 Sep 2020 0 226 222 224 238 5,299,400 23
23 Sep 2020 0 226 212 220 2,202 48,188,200 45
24 Sep 2020 0 218 210 210 6,421 135,274,600 89
25 Sep 2020 0 220 212 216 821 17,894,800 25
28 Sep 2020 0 218 214 218 434 9,344,800 20
29 Sep 2020 0 220 212 218 1,925 41,872,600 35
30 Sep 2020 0 228 216 224 1,449 32,334,200 38
01 Oct 2020 0 234 216 224 1,964 43,229,400 54
05 Oct 2020 0 232 216 222 123 2,706,800 29
06 Oct 2020 0 222 216 220 1,079 23,386,400 37
07 Oct 2020 0 220 218 218 209 4,570,200 14
08 Oct 2020 0 242 218 226 1,812 40,037,800 65
09 Oct 2020 0 236 224 226 63 1,431,200 29
12 Oct 2020 0 236 226 230 2,065 47,480,200 45
13 Oct 2020 0 236 218 220 6,878 151,363,800 81
04 Nov 2020 0 248 226 228 4,078 97,275,000 189
05 Nov 2020 0 238 228 228 2,868 66,430,800 70
06 Nov 2020 0 234 226 228 3,387 77,851,000 54
09 Nov 2020 0 260 232 248 40,091 973,419,600 350
10 Nov 2020 0 254 238 244 25,625 629,800,600 195
12 Nov 2020 0 248 236 248 2,363 57,138,400 75
13 Nov 2020 0 250 238 242 3,845 93,193,200 91
16 Nov 2020 0 246 240 242 3,286 79,301,400 75
17 Nov 2020 0 246 240 242 13,472 324,396,800 85
18 Nov 2020 0 244 240 242 6,859 165,440,600 80
19 Nov 2020 0 242 238 238 28,871 691,531,000 153
20 Nov 2020 0 244 234 234 31,228 738,618,200 179
23 Nov 2020 0 238 226 230 66,590 1,526,962,600 378
24 Nov 2020 0 240 224 228 68,361 1,570,706,600 337
25 Nov 2020 0 238 226 228 51,443 1,185,528,800 232
26 Nov 2020 0 234 222 224 102,203 2,305,103,800 548
27 Nov 2020 0 238 228 230 51,536 1,200,125,800 340
30 Nov 2020 0 242 226 228 106,733 2,465,599,600 461
01 Dec 2020 0 234 214 220 186,478 4,073,585,000 814
02 Dec 2020 0 230 216 220 178,870 3,953,485,800 1,116
03 Dec 2020 0 228 214 216 255,244 5,597,298,200 1,376
04 Dec 2020 0 232 214 220 426,937 9,423,009,000 1,829
07 Dec 2020 0 264 220 260 808,416 19,918,301,400 4,810
08 Dec 2020 0 292 252 266 607,394 16,712,933,400 4,484
10 Dec 2020 0 284 268 274 268,418 7,348,359,600 1,603
11 Dec 2020 0 282 256 258 495,441 12,989,839,200 3,476
14 Dec 2020 0 268 254 258 255,889 6,656,997,600 1,435
15 Dec 2020 0 262 250 250 224,666 5,756,805,400 1,007
16 Dec 2020 0 266 248 260 267,634 6,989,640,000 1,550
17 Dec 2020 0 272 262 266 348,671 9,317,602,800 1,701
18 Dec 2020 0 274 258 262 321,014 8,505,441,800 1,581
21 Dec 2020 0 266 256 260 240,872 6,286,817,000 1,302
22 Dec 2020 0 264 250 250 248,799 6,403,002,800 1,376
23 Dec 2020 0 258 242 246 264,716 6,575,547,200 1,404
28 Dec 2020 0 270 246 250 327,278 8,408,354,400 2,144
29 Dec 2020 0 258 248 252 107,133 2,705,772,000 953
30 Dec 2020 0 254 244 246 95,902 2,384,548,200 844
04 Jan 2021 0 264 248 256 285,548 7,302,816,200 1,776
05 Jan 2021 0 266 256 266 201,025 5,246,983,000 1,380
06 Jan 2021 0 288 250 260 736,654 19,773,172,400 3,962
07 Jan 2021 0 268 256 260 293,794 7,731,191,800 2,593
08 Jan 2021 0 262 254 256 219,110 5,626,731,200 1,702
11 Jan 2021 0 256 248 256 177,881 4,510,271,200 1,284
12 Jan 2021 0 258 250 250 169,166 4,265,524,200 1,196
13 Jan 2021 0 258 250 252 101,144 2,562,962,600 856
14 Jan 2021 0 254 248 248 94,831 2,380,844,600 857
15 Jan 2021 0 250 244 246 121,283 3,003,659,200 1,087
18 Jan 2021 0 246 230 230 220,386 5,105,026,600 1,565
19 Jan 2021 0 230 214 220 335,973 7,272,424,000 2,214
20 Jan 2021 0 234 220 230 185,804 4,214,715,400 1,094
21 Jan 2021 0 238 228 230 58,416 1,346,514,000 549
22 Jan 2021 0 238 218 224 167,116 3,813,508,000 946
25 Jan 2021 0 228 216 220 111,631 2,450,640,600 679
26 Jan 2021 0 222 206 210 128,928 2,758,338,200 795
27 Jan 2021 0 222 200 206 150,151 3,101,921,600 1,029
28 Jan 2021 0 208 192 192 133,034 2,610,766,700 878
29 Jan 2021 0 196 184 191 130,361 2,463,503,500 886
01 Feb 2021 0 198 182 193 180,024 3,414,791,100 1,152
02 Feb 2021 0 198 190 192 94,286 1,811,091,600 731
03 Feb 2021 0 206 189 197 75,407 1,493,179,600 761
04 Feb 2021 0 202 193 195 55,984 1,103,798,700 540
05 Feb 2021 0 202 192 199 62,011 1,219,928,700 599
08 Feb 2021 0 202 194 198 94,229 1,854,829,700 795
09 Feb 2021 0 200 193 194 71,535 1,398,179,300 690
10 Feb 2021 0 196 184 188 139,062 2,637,484,300 1,177
11 Feb 2021 0 193 185 188 93,277 1,759,816,900 753
15 Feb 2021 0 196 188 195 65,154 1,260,447,400 692
16 Feb 2021 0 197 192 192 74,903 1,452,184,500 634
17 Feb 2021 0 194 189 190 64,999 1,237,877,300 482
18 Feb 2021 0 194 188 189 76,934 1,459,552,400 590
19 Feb 2021 0 190 187 189 44,145 831,914,400 438
22 Feb 2021 0 191 188 189 31,354 593,325,900 480
23 Feb 2021 0 190 184 186 99,740 1,855,040,000 687
24 Feb 2021 0 188 183 185 63,007 1,163,835,500 511
25 Feb 2021 0 197 184 197 179,733 3,470,900,300 1,503
26 Feb 2021 0 198 190 190 85,842 1,651,794,400 1,009
01 Mar 2021 0 193 187 189 41,417 780,983,900 514
02 Mar 2021 0 192 188 191 47,142 894,826,700 477
03 Mar 2021 0 198 190 196 86,954 1,690,754,800 816
04 Mar 2021 0 198 193 196 151,993 2,977,223,700 986
05 Mar 2021 0 197 194 194 48,140 941,405,300 392
08 Mar 2021 0 198 192 193 49,953 971,227,800 394
09 Mar 2021 0 195 190 190 24,167 462,959,700 324
10 Mar 2021 0 194 189 190 27,166 518,114,300 386
12 Mar 2021 0 193 189 191 33,342 635,905,800 412
15 Mar 2021 0 191 182 184 317,422 5,864,700,300 1,840
16 Mar 2021 0 185 181 183 77,464 1,410,949,500 678
17 Mar 2021 0 184 180 181 50,562 916,665,100 592
18 Mar 2021 0 183 178 181 95,504 1,720,722,100 720
19 Mar 2021 0 192 179 192 280,248 5,250,162,900 1,831
22 Mar 2021 0 195 184 186 135,577 2,558,218,600 1,420
23 Mar 2021 0 188 180 181 73,098 1,335,313,600 958
24 Mar 2021 0 184 178 179 89,497 1,607,981,900 785
25 Mar 2021 0 180 172 174 101,639 1,775,509,600 844
26 Mar 2021 0 179 174 176 33,215 585,313,700 409
29 Mar 2021 0 179 174 175 37,736 662,664,000 396
30 Mar 2021 0 179 172 175 34,920 609,370,000 395
31 Mar 2021 0 175 166 168 54,609 924,356,800 610
01 Apr 2021 0 171 165 167 35,117 586,233,600 437
05 Apr 2021 0 167 164 166 49,228 814,129,900 326
06 Apr 2021 0 166 162 164 42,254 690,506,100 480
07 Apr 2021 0 166 163 164 21,695 356,826,700 306
08 Apr 2021 0 172 164 168 61,363 1,033,639,000 486
09 Apr 2021 0 170 165 166 62,395 1,038,860,500 469
12 Apr 2021 0 168 162 163 47,631 785,808,500 379
13 Apr 2021 0 165 157 158 84,679 1,351,141,900 575
14 Apr 2021 0 160 154 154 105,545 1,642,508,300 883
15 Apr 2021 0 154 148 151 157,528 2,363,617,500 1,018
16 Apr 2021 0 157 150 156 60,837 935,372,000 567
19 Apr 2021 0 160 154 156 74,657 1,168,239,500 553
20 Apr 2021 0 157 154 156 48,513 753,253,300 274
21 Apr 2021 0 158 155 156 32,799 511,949,100 351
22 Apr 2021 0 158 155 156 41,078 642,007,400 285
23 Apr 2021 0 166 156 165 117,732 1,901,708,500 1,111
26 Apr 2021 0 187 165 184 551,887 9,904,535,100 5,234
27 Apr 2021 0 189 173 176 215,855 3,891,655,400 1,872
28 Apr 2021 0 179 166 171 111,641 1,897,452,600 1,034
29 Apr 2021 0 176 169 176 42,296 731,432,900 469
30 Apr 2021 0 182 168 172 78,830 1,384,187,300 855
03 May 2021 0 174 167 167 43,609 737,754,200 530
04 May 2021 0 173 163 166 28,402 470,583,300 491
05 May 2021 0 173 165 172 36,799 624,338,500 443
06 May 2021 0 172 162 162 109,394 1,806,791,800 639
07 May 2021 0 167 162 163 49,388 810,803,100 516
10 May 2021 0 167 162 163 32,076 524,589,000 323
11 May 2021 0 173 163 164 93,596 1,573,132,700 943

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Jan 2021 26 Jan 2021 Active
Proxy Voting   - 14 Dec 2020 06 Jan 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 24 Mar 2020 17 Apr 2020 Cancelled
Cash Dividend (1 PBRX : 2 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Cash Dividend (1 PBRX : 2 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 PBRX : 2 IDR) 30 May 2017 05 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 14 Nov 2016 17 Nov 2016 Active
Proxy Voting   - 19 Oct 2016 11 Nov 2016 Active
Cash Dividend (1 PBRX : 2 IDR) 18 May 2016 23 May 2016 10 Jun 2016 Active
Proxy Voting   - 18 Apr 2016 11 May 2016 Active
Cash Dividend (1 PBRX : 1 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 PBRX : 1 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Right Distribution (10 PBRX : 11 PBRX-R ) 02 Jan 2014 07 Jan 2014 08 Jan 2014 Active
Proxy Voting   - 04 Dec 2013 20 Dec 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 01 Oct 2012 17 Oct 2012 Active
Cash Dividend (1 PBRX : 1 IDR) 07 Jun 2012 12 Jun 2012 25 Jun 2012 Active
Proxy Voting   - 27 Apr 2012 15 May 2012 Active
Mandatory Conversion (1 PBRX : 4 PBRX ) - 17 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 27 Apr 2011 13 May 2011 Active
Right Distribution (1 PBRX : 1 PBRX-R ) 30 Dec 2010 05 Jan 2011 06 Jan 2011 Active
Proxy Voting   - 03 Dec 2010 22 Dec 2010 Active
Proxy Voting   - 29 Sep 2010 15 Oct 2010 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Cash Dividend   16 May 2007 23 May 2007 04 Jun 2007 Active
Proxy Voting   - 04 Apr 2007 23 Apr 2007 Active
Proxy Voting   - 02 Feb 2007 20 Feb 2007 Cancelled
Cash Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Cash Dividend   21 Jul 2005 26 Jul 2005 08 Aug 2005 Cancelled
Right Distribution   07 Jul 2005 12 Jul 2005 13 Jul 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Cash Dividend   21 Jun 2004 24 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   16 Jun 2003 19 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Mandatory Conversion   - 14 Jan 2003 15 Jan 2003 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active
Cash Dividend   14 Jun 2002 19 Jun 2002 03 Jul 2002 Active
Proxy Voting   - 08 May 2002 24 May 2002 Active
Cash Dividend   06 Jul 2001 11 Jul 2001 25 Jul 2001 Active