Efek Terdaftar

Panorama Sentrawisata Tbk, PT

Security name
Panorama Sentrawisata Tbk
Issuer
Panorama Sentrawisata Tbk, PT
ISIN Code
ID1000109705
Short Code
PANR
Type
Saham Biasa
Listing Date
18 September 2001
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Februari 2008
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,200,000,000 (Total)
As of 25 Jan 2022
100.00% Scripless = 1,200,000,000.000
Local Percentage
99.46%
Foreign Percentage
0.54%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 114 107 110 26,122 282,752,500 128
02 Feb 2021 0 137 111 113 10,404 122,256,800 220
03 Feb 2021 0 145 108 133 21,467 273,231,400 357
04 Feb 2021 0 136 124 124 9,282 119,679,300 181
05 Feb 2021 0 128 122 125 1,872 23,193,400 61
09 Feb 2021 0 133 128 128 3,200 41,608,200 73
15 Feb 2021 0 131 127 129 999 12,905,800 33
16 Feb 2021 0 130 128 129 4,697 60,489,300 60
17 Feb 2021 0 132 129 132 7,430 96,929,700 82
18 Feb 2021 0 140 129 133 14,829 196,019,200 198
19 Feb 2021 0 140 133 135 2,139 28,855,600 68
24 Feb 2021 0 131 127 127 2,626 33,847,900 62
25 Feb 2021 0 134 127 134 4,001 51,985,700 68
26 Feb 2021 0 134 128 129 4,019 52,088,500 41
01 Mar 2021 0 133 129 133 2,018 26,365,000 30
02 Mar 2021 0 149 135 143 30,354 431,099,100 302
03 Mar 2021 0 160 144 150 35,856 544,932,700 489
04 Mar 2021 0 155 140 144 28,573 424,522,500 357
05 Mar 2021 0 143 134 136 14,632 198,558,500 179
08 Mar 2021 0 145 136 142 4,319 60,737,500 88
12 Mar 2021 0 144 138 143 4,033 57,536,700 58
15 Mar 2021 0 149 143 146 5,624 82,636,900 85
16 Mar 2021 0 150 144 148 14,837 215,944,200 107
17 Mar 2021 0 152 144 149 12,520 184,401,200 142
19 Mar 2021 0 150 145 150 5,228 77,328,500 61
22 Mar 2021 0 168 149 165 44,659 717,421,000 631
23 Mar 2021 0 168 155 155 13,973 224,065,700 240
24 Mar 2021 0 160 150 153 14,555 225,997,700 126
25 Mar 2021 0 159 148 153 7,143 107,379,100 112
26 Mar 2021 0 157 152 157 3,038 46,900,600 62
29 Mar 2021 0 164 154 157 3,169 49,722,700 55
30 Mar 2021 0 157 147 154 5,184 79,016,000 79
01 Apr 2021 0 157 150 150 3,032 45,712,600 46
05 Apr 2021 0 152 150 151 6,078 92,130,300 52
06 Apr 2021 0 178 142 148 60,188 967,368,900 1,356
07 Apr 2021 0 155 147 147 20,749 309,594,000 281
08 Apr 2021 0 151 148 149 9,716 145,124,200 151
09 Apr 2021 0 150 147 148 7,863 116,826,000 119
12 Apr 2021 0 151 145 145 20,724 304,951,100 185
13 Apr 2021 0 146 140 143 12,758 181,154,700 162
14 Apr 2021 0 146 143 145 5,022 72,610,200 81
15 Apr 2021 0 146 140 142 7,421 105,876,900 135
16 Apr 2021 0 145 141 142 6,562 93,530,900 119
19 Apr 2021 0 144 142 144 14,844 212,399,500 86
20 Apr 2021 0 146 141 145 9,378 135,525,300 115
21 Apr 2021 0 172 143 146 113,012 1,730,542,700 1,359
22 Apr 2021 0 148 142 148 16,978 245,119,500 208
23 Apr 2021 0 151 142 143 20,980 306,671,600 224
26 Apr 2021 0 143 139 140 9,587 135,119,900 112
28 Apr 2021 0 142 139 141 3,840 53,920,400 61
29 Apr 2021 0 148 141 143 3,588 51,973,500 82
30 Apr 2021 0 144 139 143 3,961 55,692,300 70
03 May 2021 0 144 139 142 8,630 122,238,400 97
05 May 2021 0 142 137 139 6,469 89,922,800 78
06 May 2021 0 140 137 139 2,549 35,511,900 53
07 May 2021 0 142 137 142 5,159 72,162,700 82
11 May 2021 0 144 136 141 7,716 108,633,100 81
19 May 2021 0 137 134 135 5,143 69,665,600 37
20 May 2021 0 137 134 134 2,988 40,374,900 47
21 May 2021 0 135 132 134 3,076 41,071,900 47
24 May 2021 0 134 125 125 22,702 286,562,500 252
25 May 2021 0 126 117 120 16,592 197,896,100 123
27 May 2021 0 123 116 120 6,303 75,504,100 122
28 May 2021 0 122 120 121 2,977 35,932,600 69
31 May 2021 0 132 121 126 7,780 97,165,500 196
02 Jun 2021 0 130 126 129 13,027 166,694,500 153
03 Jun 2021 0 153 129 139 34,909 485,788,800 457
07 Jun 2021 0 136 131 134 4,751 63,917,400 84
09 Jun 2021 0 135 126 127 14,876 190,908,400 136
11 Jun 2021 0 135 127 128 10,598 138,920,500 126
14 Jun 2021 0 129 120 122 7,558 93,378,800 119
15 Jun 2021 0 129 122 124 5,319 66,866,300 80
16 Jun 2021 0 126 121 122 4,172 51,686,700 72
17 Jun 2021 0 122 120 121 4,280 51,738,100 85
18 Jun 2021 0 121 113 119 6,971 81,945,100 118
21 Jun 2021 0 120 113 119 3,739 43,914,200 54
22 Jun 2021 0 121 118 120 3,241 38,634,800 61
24 Jun 2021 0 122 116 121 5,405 65,085,100 71
25 Jun 2021 0 121 115 116 2,503 29,848,400 50
28 Jun 2021 0 118 116 116 3,315 38,700,500 73
29 Jun 2021 0 145 112 112 56,302 697,195,400 1,110
30 Jun 2021 0 113 105 105 25,126 268,761,100 298
01 Jul 2021 0 105 98 100 15,703 158,641,700 176
02 Jul 2021 0 104 96 100 4,683 47,285,100 71
06 Jul 2021 0 109 102 108 9,787 104,536,600 100
07 Jul 2021 0 110 107 107 2,662 28,998,500 48
08 Jul 2021 0 108 106 106 4,235 45,657,900 27
09 Jul 2021 0 112 103 106 5,096 53,654,300 55
12 Jul 2021 0 106 103 104 3,702 38,374,400 35
13 Jul 2021 0 109 98 104 4,275 44,096,400 43
14 Jul 2021 0 104 102 104 1,158 11,925,200 23
15 Jul 2021 0 105 101 104 3,438 35,180,400 48
16 Jul 2021 0 104 100 101 7,567 76,095,000 65
19 Jul 2021 0 101 98 100 4,627 46,073,100 52
21 Jul 2021 0 105 98 105 5,485 55,262,600 80
22 Jul 2021 0 135 106 118 105,078 1,295,351,400 1,405
23 Jul 2021 0 124 114 120 21,886 263,271,600 313
26 Jul 2021 0 141 115 129 109,066 1,403,411,100 1,156
27 Jul 2021 0 150 130 138 244,894 3,411,156,700 2,825
28 Jul 2021 0 140 129 134 51,233 679,259,100 539
29 Jul 2021 0 137 126 127 19,781 255,179,000 239
30 Jul 2021 0 127 119 119 16,048 194,118,300 209
02 Aug 2021 0 119 114 116 7,024 81,607,200 109
04 Aug 2021 0 124 115 120 12,815 152,281,600 225
06 Aug 2021 0 135 125 129 29,472 383,957,600 472
09 Aug 2021 0 143 127 127 17,017 226,759,200 351
10 Aug 2021 0 146 129 132 71,798 987,562,300 1,074
12 Aug 2021 0 149 125 140 70,599 971,264,800 1,003
13 Aug 2021 0 161 131 133 297,942 4,489,304,400 3,348
16 Aug 2021 0 132 124 127 40,985 516,434,800 439
18 Aug 2021 0 140 120 120 48,142 609,723,400 890
19 Aug 2021 0 147 120 125 210,064 2,772,068,300 2,732
20 Aug 2021 0 129 123 125 36,583 460,649,700 366
23 Aug 2021 0 130 125 129 18,830 241,719,100 207
24 Aug 2021 0 149 129 139 70,484 997,780,800 956
25 Aug 2021 0 150 138 149 80,450 1,181,591,500 605
26 Aug 2021 0 163 143 152 260,889 4,048,428,300 2,185
27 Aug 2021 0 153 143 145 31,123 460,098,100 519
30 Aug 2021 0 156 135 137 46,406 667,414,000 520
31 Aug 2021 0 140 128 130 28,970 381,767,900 323
01 Sep 2021 0 155 130 137 259,410 3,734,118,300 2,647
02 Sep 2021 0 151 137 148 162,780 2,390,492,200 1,655
03 Sep 2021 0 150 139 142 39,353 561,403,700 678
06 Sep 2021 0 143 135 143 14,300 201,157,000 222
07 Sep 2021 0 146 141 141 14,101 202,486,200 250
08 Sep 2021 0 147 133 140 26,375 368,484,900 668
10 Sep 2021 0 146 137 140 54,857 772,491,700 513
13 Sep 2021 0 144 139 140 30,646 432,793,000 470
14 Sep 2021 0 149 140 149 113,108 1,644,062,800 1,118
15 Sep 2021 0 154 143 147 90,361 1,342,994,800 1,011
16 Sep 2021 0 153 143 150 68,315 1,017,634,800 548
17 Sep 2021 0 151 147 148 60,133 899,600,300 529
20 Sep 2021 0 165 149 159 235,061 3,683,256,000 3,099
21 Sep 2021 0 172 152 170 317,685 5,221,176,800 3,064
22 Sep 2021 0 171 159 163 198,185 3,261,138,400 1,726
23 Sep 2021 0 164 156 158 42,075 671,980,700 395
24 Sep 2021 0 172 151 169 121,087 1,978,082,100 1,399
27 Sep 2021 0 179 161 165 49,899 846,458,000 1,436
28 Sep 2021 0 190 162 180 175,451 3,077,439,800 1,939
29 Sep 2021 0 182 173 177 62,200 1,111,809,000 889
30 Sep 2021 0 190 175 181 182,061 3,334,308,400 1,713
01 Oct 2021 0 185 178 181 56,716 1,032,349,700 688
04 Oct 2021 0 181 172 177 18,085 319,574,600 318
05 Oct 2021 0 216 175 202 111,849 2,123,840,500 1,987
06 Oct 2021 0 244 192 222 104,739 2,258,953,500 2,223
07 Oct 2021 0 252 212 236 117,486 2,735,335,000 3,046
08 Oct 2021 0 242 224 228 60,596 1,418,994,200 1,785
11 Oct 2021 0 266 228 260 222,722 5,680,947,400 5,646
12 Oct 2021 0 272 250 254 111,801 2,910,182,000 2,991
13 Oct 2021 0 312 254 298 394,505 11,391,078,200 6,938
14 Oct 2021 0 314 288 290 228,555 6,837,350,600 4,498
15 Oct 2021 0 308 290 298 150,833 4,514,831,600 3,593
18 Oct 2021 0 340 298 328 315,705 10,123,532,800 6,216
19 Oct 2021 0 364 328 358 287,328 9,984,660,000 5,925
21 Oct 2021 0 440 360 420 406,360 16,372,640,800 8,033
22 Oct 2021 0 444 392 392 248,731 10,264,565,400 4,437
25 Oct 2021 0 392 366 366 6,136 225,244,000 228
26 Oct 2021 0 372 342 354 463,836 16,261,601,600 7,106
27 Oct 2021 0 400 352 396 230,175 8,834,114,000 5,778
28 Oct 2021 0 414 382 392 189,678 7,506,640,800 3,893
29 Oct 2021 0 398 366 366 105,270 4,015,958,600 2,313
01 Nov 2021 0 366 342 342 118,504 4,090,804,800 2,245
02 Nov 2021 0 346 320 320 107,573 3,522,395,800 2,565
03 Nov 2021 0 334 308 328 54,495 1,754,557,000 1,324
04 Nov 2021 0 334 314 314 56,903 1,840,932,400 1,592
05 Nov 2021 0 320 312 320 23,909 756,783,400 750
08 Nov 2021 0 320 312 316 15,003 474,305,400 379
09 Nov 2021 0 360 314 336 151,326 5,171,577,800 3,428
10 Nov 2021 0 346 326 332 32,023 1,073,769,800 1,012
11 Nov 2021 0 332 316 318 23,936 772,662,400 676
12 Nov 2021 0 318 310 310 16,962 531,130,800 459
15 Nov 2021 0 322 298 308 31,236 955,793,400 849
16 Nov 2021 0 320 300 308 15,866 490,108,800 454
17 Nov 2021 0 314 302 306 11,887 365,881,200 476
18 Nov 2021 0 308 296 296 15,785 472,130,000 438
19 Nov 2021 0 310 294 302 27,713 836,096,800 645
22 Nov 2021 0 302 286 288 16,180 473,430,400 479
23 Nov 2021 0 288 268 268 29,855 810,235,400 716
24 Nov 2021 0 268 250 260 44,310 1,126,982,800 894
25 Nov 2021 0 270 248 250 43,160 1,124,272,000 1,156
26 Nov 2021 0 250 240 244 5,170 127,138,000 214
29 Nov 2021 0 244 228 242 9,576 224,158,400 264
30 Nov 2021 0 242 226 226 11,807 273,369,000 313
02 Dec 2021 0 216 198 214 17,639 359,935,300 383
03 Dec 2021 0 250 216 234 52,654 1,237,726,600 1,447
06 Dec 2021 0 242 218 220 13,795 316,147,600 447
07 Dec 2021 0 248 216 248 36,524 856,754,200 592
08 Dec 2021 0 266 234 250 50,614 1,266,094,000 1,041
09 Dec 2021 0 298 242 280 70,210 1,942,142,200 1,667
10 Dec 2021 0 294 270 276 45,647 1,295,054,600 934
13 Dec 2021 0 284 258 260 28,494 769,952,600 691
14 Dec 2021 0 274 250 270 18,476 485,893,800 449
15 Dec 2021 0 270 256 270 11,993 317,977,400 283
16 Dec 2021 0 272 252 256 17,055 438,849,200 368
17 Dec 2021 0 254 240 240 19,003 459,826,600 350
20 Dec 2021 0 242 228 228 10,454 241,316,200 199
21 Dec 2021 0 238 226 236 6,373 148,116,800 183
22 Dec 2021 0 256 236 238 18,427 452,985,400 450
23 Dec 2021 0 246 238 242 5,861 141,096,000 204
24 Dec 2021 0 244 226 232 9,397 219,520,200 250
27 Dec 2021 0 240 228 234 2,564 59,596,000 127
29 Dec 2021 0 230 214 216 11,617 253,697,200 337
30 Dec 2021 0 224 204 212 9,985 210,879,400 365
03 Jan 2022 0 220 210 218 5,490 117,980,400 183
04 Jan 2022 0 220 212 212 6,822 146,850,600 181
05 Jan 2022 0 214 206 210 4,341 91,523,600 120
06 Jan 2022 0 240 210 238 57,667 1,328,852,400 1,685
07 Jan 2022 0 264 238 252 104,020 2,640,999,000 2,568
10 Jan 2022 0 254 236 242 43,797 1,055,458,400 1,134
11 Jan 2022 0 246 226 230 17,391 410,202,400 603
12 Jan 2022 0 240 214 214 55,893 1,266,455,600 1,626
13 Jan 2022 0 222 210 220 8,238 177,908,400 285
14 Jan 2022 0 242 210 216 53,076 1,213,613,400 1,380
17 Jan 2022 0 246 214 224 51,580 1,199,621,400 2,037
18 Jan 2022 0 280 218 280 304,588 8,190,167,200 17,183
19 Jan 2022 0 314 262 262 423,868 12,317,546,400 8,356
20 Jan 2022 0 282 244 280 266,334 7,028,016,200 9,304
21 Jan 2022 0 284 262 262 126,033 3,419,011,600 2,734
24 Jan 2022 0 326 244 324 772,715 23,652,406,600 41,658
25 Jan 2022 0 354 302 302 1,038,224 34,570,872,000 34,739

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 17 Mar 2020 09 Apr 2020 Cancelled
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 11 Feb 2019 06 Mar 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 22 Feb 2017 17 Mar 2017 Active
Cash Dividend (1 PANR : 4.08 IDR) 30 Jun 2016 12 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 PANR : 6.07 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 PANR : 8.18 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Cash Dividend (1 PANR : 6.33 IDR) 13 Aug 2013 16 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 27 Jun 2013 Active
Cash Dividend (1 PANR : 3.8 IDR) 09 Jul 2012 12 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 14 May 2012 07 Jun 2012 Active
Cash Dividend (1 PANR : 1.07 IDR) 28 Jul 2011 02 Aug 2011 16 Aug 2011 Active
Proxy Voting   - 20 May 2011 15 Jun 2011 Active
Cash Dividend (1 PANR : .72 IDR) 09 Jul 2010 14 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 18 May 2010 11 Jun 2010 Active
Cash Dividend (1 PANR : .42 IDR) 06 Aug 2009 11 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 05 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 PANR : 1.18 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 16 May 2008 09 Jun 2008 Active
Mandatory Conversion   - 13 Feb 2008 14 Feb 2008 Active
Proxy Voting   - 21 Dec 2007 07 Jan 2008 Active
Proxy Voting   - 24 Apr 2007 16 May 2007 Active
Proxy Voting   - 31 May 2006 23 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 30 Jun 2005 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 07 Jul 2004 Active
Proxy Voting   - 30 Apr 2004 25 May 2004 Active
Cash Dividend   13 Jun 2003 18 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 25 Apr 2003 22 May 2003 Active
Cash Dividend   19 Jun 2002 24 Jun 2002 08 Jul 2002 Active
Proxy Voting   - 06 May 2002 29 May 2002 Active
Proxy Voting   - 26 Nov 2001 12 Dec 2001 Active