Efek Terdaftar

Panorama Sentrawisata Tbk, PT

Security name
Panorama Sentrawisata Tbk
Issuer
Panorama Sentrawisata Tbk, PT
ISIN Code
ID1000109705
Short Code
PANR
Type
Saham Biasa
Listing Date
18 September 2001
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Februari 2008
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,200,000,000 (Total)
As of 11 May 2021
100.00% Scripless = 1,200,000,000.000
Local Percentage
98.98%
Foreign Percentage
1.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 79 58 79 95,152 689,492,000 737
19 May 2020 0 97 75 78 227,593 1,929,534,000 1,688
20 May 2020 0 105 79 105 244,587 2,363,635,200 1,965
26 May 2020 0 126 100 113 259,242 2,960,296,400 2,210
27 May 2020 0 115 106 106 36,685 396,156,400 349
28 May 2020 0 106 99 99 6,566 65,451,200 105
29 May 2020 0 117 93 93 160,707 1,569,647,400 1,303
02 Jun 2020 0 94 87 90 56,946 510,507,800 413
03 Jun 2020 0 108 88 99 77,025 755,340,000 631
04 Jun 2020 0 102 95 95 18,507 182,415,100 203
05 Jun 2020 0 108 96 102 57,593 589,278,200 615
08 Jun 2020 0 107 101 103 53,920 553,908,600 287
09 Jun 2020 0 120 103 106 83,903 913,335,600 463
10 Jun 2020 0 105 99 99 40,440 407,967,300 197
11 Jun 2020 0 98 93 97 28,826 273,255,900 250
12 Jun 2020 0 97 92 94 17,042 159,206,900 86
15 Jun 2020 0 100 93 100 36,967 364,388,000 247
16 Jun 2020 0 117 94 94 248,764 2,562,101,600 2,047
17 Jun 2020 0 98 95 97 26,972 260,555,200 246
18 Jun 2020 0 97 94 96 19,033 180,783,600 206
19 Jun 2020 0 96 92 94 14,612 137,246,800 175
22 Jun 2020 0 96 93 94 7,098 66,811,900 170
23 Jun 2020 0 94 92 93 14,339 132,690,400 184
25 Jun 2020 0 94 90 92 14,269 131,671,600 254
26 Jun 2020 0 94 91 94 16,310 151,371,700 214
30 Jun 2020 0 101 91 101 52,868 519,808,000 366
01 Jul 2020 0 103 94 94 41,123 398,838,600 417
02 Jul 2020 0 93 88 91 80,860 723,576,900 440
03 Jul 2020 0 93 90 91 11,075 101,012,200 91
06 Jul 2020 0 91 88 89 12,382 110,554,700 272
07 Jul 2020 0 93 89 90 15,982 144,355,000 195
08 Jul 2020 0 90 88 89 10,363 92,255,800 218
09 Jul 2020 0 91 88 89 8,531 76,491,200 130
10 Jul 2020 0 91 89 90 8,851 79,363,100 156
13 Jul 2020 0 91 89 89 11,549 103,293,700 144
14 Jul 2020 0 91 88 90 9,051 81,291,800 99
15 Jul 2020 0 91 89 90 14,341 128,490,700 161
16 Jul 2020 0 90 89 90 2,167 19,348,500 44
17 Jul 2020 0 90 88 88 6,923 61,390,700 69
20 Jul 2020 0 89 87 88 20,900 183,312,800 206
21 Jul 2020 0 89 82 88 13,610 117,110,300 205
23 Jul 2020 0 88 86 87 6,657 57,984,100 129
24 Jul 2020 0 88 84 86 7,431 63,776,200 132
27 Jul 2020 0 87 86 87 13,465 116,376,500 122
28 Jul 2020 0 104 81 87 250,971 2,363,323,200 1,641
29 Jul 2020 0 90 83 85 23,555 203,356,100 350
30 Jul 2020 0 86 83 84 17,391 146,016,500 209
03 Aug 2020 0 86 79 82 23,931 192,226,300 233
04 Aug 2020 0 85 79 81 3,818 31,581,400 180
05 Aug 2020 0 81 76 80 15,183 119,559,900 168
06 Aug 2020 0 81 78 80 6,317 50,167,300 79
07 Aug 2020 0 82 78 78 5,706 45,262,900 133
10 Aug 2020 0 89 78 82 31,790 261,640,100 484
12 Aug 2020 0 84 81 82 10,575 87,034,200 145
13 Aug 2020 0 84 82 83 4,974 40,997,200 92
14 Aug 2020 0 87 81 82 32,062 269,497,300 255
18 Aug 2020 0 90 82 89 37,003 319,627,500 354
24 Aug 2020 0 94 87 93 30,898 278,617,000 305
25 Aug 2020 0 95 93 94 24,640 231,004,500 202
26 Aug 2020 0 98 94 97 22,022 211,905,700 215
27 Aug 2020 0 121 97 113 212,952 2,268,279,700 1,316
28 Aug 2020 0 118 106 106 48,410 525,012,100 520
31 Aug 2020 0 106 99 101 60,437 610,970,700 681
02 Sep 2020 0 105 97 100 37,645 381,834,000 440
03 Sep 2020 0 102 97 101 24,214 241,308,700 252
04 Sep 2020 0 118 98 100 306,181 3,337,416,800 2,489
07 Sep 2020 0 104 98 102 58,347 592,210,600 531
08 Sep 2020 0 106 100 101 33,077 335,508,600 318
09 Sep 2020 0 103 98 100 64,012 641,413,600 319
10 Sep 2020 0 99 93 93 14,064 131,030,200 149
11 Sep 2020 0 103 87 98 95,643 920,597,600 651
14 Sep 2020 0 102 97 98 25,172 251,214,800 195
15 Sep 2020 0 107 93 95 105,575 1,041,930,900 900
16 Sep 2020 0 98 90 93 48,459 455,343,800 462
17 Sep 2020 0 98 87 98 98,388 905,649,400 527
18 Sep 2020 0 101 92 92 53,581 507,837,500 423
21 Sep 2020 0 92 86 87 40,148 349,971,500 416
22 Sep 2020 0 88 82 83 22,781 191,810,200 298
23 Sep 2020 0 86 78 83 21,958 182,548,500 318
24 Sep 2020 0 85 79 81 16,864 136,894,200 184
25 Sep 2020 0 85 77 83 22,468 185,270,900 272
28 Sep 2020 0 88 79 81 57,999 478,971,800 549
29 Sep 2020 0 83 78 79 14,537 116,570,400 259
30 Sep 2020 0 87 79 82 116,882 970,403,900 1,007
01 Oct 2020 0 84 80 81 20,732 168,912,600 196
02 Oct 2020 0 86 80 86 34,180 286,259,200 363
05 Oct 2020 0 87 80 83 36,903 303,968,100 425
06 Oct 2020 0 88 82 84 34,494 292,700,300 393
07 Oct 2020 0 94 82 85 126,792 1,118,319,100 977
08 Oct 2020 0 88 85 87 17,814 154,614,900 277
09 Oct 2020 0 88 84 84 19,943 170,241,100 282
12 Oct 2020 0 88 84 86 26,507 227,134,400 277
13 Oct 2020 0 88 84 88 13,226 113,896,800 154
14 Oct 2020 0 88 86 86 14,947 130,045,100 137
15 Oct 2020 0 100 85 93 211,975 2,003,850,900 1,401
16 Oct 2020 0 94 87 87 29,759 264,082,800 455
20 Oct 2020 0 96 87 90 33,852 308,844,700 439
21 Oct 2020 0 91 88 88 10,223 92,260,500 144
22 Oct 2020 0 91 88 90 8,169 72,821,900 133
23 Oct 2020 0 93 87 88 23,212 209,012,300 308
26 Oct 2020 0 90 88 88 6,521 57,842,500 123
27 Oct 2020 0 90 88 88 7,887 69,753,000 134
02 Nov 2020 0 89 85 87 6,291 54,752,800 126
03 Nov 2020 0 91 86 88 8,994 80,024,600 146
04 Nov 2020 0 91 87 89 10,064 89,903,700 145
05 Nov 2020 0 91 89 89 7,433 66,637,100 78
06 Nov 2020 0 90 88 88 11,372 100,680,200 143
09 Nov 2020 0 93 88 91 14,443 130,479,000 176
10 Nov 2020 0 101 92 98 96,617 944,521,200 1,189
11 Nov 2020 0 118 98 102 128,428 1,397,105,300 1,214
12 Nov 2020 0 107 95 99 42,869 429,790,600 444
13 Nov 2020 0 103 93 97 36,568 348,693,300 399
16 Nov 2020 0 102 95 100 21,079 211,300,000 276
17 Nov 2020 0 105 95 99 19,067 190,539,600 261
18 Nov 2020 0 100 95 99 17,416 169,660,500 167
19 Nov 2020 0 104 99 102 23,541 239,912,600 296
20 Nov 2020 0 110 103 107 74,221 795,404,300 666
23 Nov 2020 0 125 108 124 119,860 1,388,050,100 837
24 Nov 2020 0 167 124 167 153,327 2,386,820,000 1,573
25 Nov 2020 0 210 167 171 180,051 3,260,789,000 1,860
26 Nov 2020 0 171 160 160 21,183 340,970,900 239
27 Nov 2020 0 160 149 149 17,730 264,874,600 186
30 Nov 2020 0 160 139 139 54,334 799,529,600 608
01 Dec 2020 0 147 133 142 25,693 358,530,400 328
02 Dec 2020 0 170 136 161 53,738 850,681,700 779
03 Dec 2020 0 168 161 163 31,558 513,829,900 407
04 Dec 2020 0 163 160 160 28,330 454,956,600 218
07 Dec 2020 0 175 165 173 52,534 895,728,000 486
08 Dec 2020 0 178 173 175 36,214 635,874,100 271
10 Dec 2020 0 195 175 179 47,493 862,619,300 482
11 Dec 2020 0 181 168 173 26,064 457,620,000 258
14 Dec 2020 0 177 170 174 15,745 271,395,700 155
15 Dec 2020 0 178 173 175 9,178 160,600,800 134
16 Dec 2020 0 175 168 170 16,769 287,372,500 235
17 Dec 2020 0 174 169 170 9,149 155,849,600 144
18 Dec 2020 0 171 166 170 9,304 156,771,400 146
21 Dec 2020 0 177 170 175 25,010 433,993,400 176
22 Dec 2020 0 176 167 167 22,225 377,373,700 189
23 Dec 2020 0 170 160 162 22,997 378,374,800 198
29 Dec 2020 0 164 148 152 19,438 292,911,500 257
30 Dec 2020 0 165 153 153 13,827 219,043,300 213
04 Jan 2021 0 153 143 150 15,148 220,147,700 176
05 Jan 2021 0 159 146 153 6,830 106,362,200 111
06 Jan 2021 0 160 153 156 8,734 135,989,900 97
07 Jan 2021 0 156 150 155 20,819 321,143,900 95
08 Jan 2021 0 157 152 153 9,763 150,133,800 86
11 Jan 2021 0 156 152 156 8,441 129,793,200 79
12 Jan 2021 0 160 154 157 5,347 82,962,400 80
13 Jan 2021 0 160 153 160 4,751 74,441,000 97
14 Jan 2021 0 165 160 162 9,957 163,230,300 87
15 Jan 2021 0 165 160 160 7,731 126,042,500 88
18 Jan 2021 0 160 153 154 5,662 89,472,400 79
19 Jan 2021 0 155 149 151 6,183 92,981,200 133
20 Jan 2021 0 159 149 152 3,130 47,103,500 66
22 Jan 2021 0 155 150 151 3,540 54,143,500 42
25 Jan 2021 0 151 148 150 2,173 32,585,900 39
26 Jan 2021 0 150 140 140 11,359 161,822,400 124
27 Jan 2021 0 142 131 131 16,008 211,539,300 82
28 Jan 2021 0 122 122 122 5,695 69,479,000 57
29 Jan 2021 0 122 114 114 3,931 44,817,400 64
01 Feb 2021 0 114 107 110 26,122 282,752,500 128
02 Feb 2021 0 137 111 113 10,404 122,256,800 220
03 Feb 2021 0 145 108 133 21,467 273,231,400 357
04 Feb 2021 0 136 124 124 9,282 119,679,300 181
05 Feb 2021 0 128 122 125 1,872 23,193,400 61
09 Feb 2021 0 133 128 128 3,200 41,608,200 73
15 Feb 2021 0 131 127 129 999 12,905,800 33
16 Feb 2021 0 130 128 129 4,697 60,489,300 60
17 Feb 2021 0 132 129 132 7,430 96,929,700 82
18 Feb 2021 0 140 129 133 14,829 196,019,200 198
19 Feb 2021 0 140 133 135 2,139 28,855,600 68
24 Feb 2021 0 131 127 127 2,626 33,847,900 62
25 Feb 2021 0 134 127 134 4,001 51,985,700 68
26 Feb 2021 0 134 128 129 4,019 52,088,500 41
01 Mar 2021 0 133 129 133 2,018 26,365,000 30
02 Mar 2021 0 149 135 143 30,354 431,099,100 302
03 Mar 2021 0 160 144 150 35,856 544,932,700 489
04 Mar 2021 0 155 140 144 28,573 424,522,500 357
05 Mar 2021 0 143 134 136 14,632 198,558,500 179
08 Mar 2021 0 145 136 142 4,319 60,737,500 88
12 Mar 2021 0 144 138 143 4,033 57,536,700 58
15 Mar 2021 0 149 143 146 5,624 82,636,900 85
16 Mar 2021 0 150 144 148 14,837 215,944,200 107
17 Mar 2021 0 152 144 149 12,520 184,401,200 142
19 Mar 2021 0 150 145 150 5,228 77,328,500 61
22 Mar 2021 0 168 149 165 44,659 717,421,000 631
23 Mar 2021 0 168 155 155 13,973 224,065,700 240
24 Mar 2021 0 160 150 153 14,555 225,997,700 126
25 Mar 2021 0 159 148 153 7,143 107,379,100 112
26 Mar 2021 0 157 152 157 3,038 46,900,600 62
29 Mar 2021 0 164 154 157 3,169 49,722,700 55
30 Mar 2021 0 157 147 154 5,184 79,016,000 79
01 Apr 2021 0 157 150 150 3,032 45,712,600 46
05 Apr 2021 0 152 150 151 6,078 92,130,300 52
06 Apr 2021 0 178 142 148 60,188 967,368,900 1,356
07 Apr 2021 0 155 147 147 20,749 309,594,000 281
08 Apr 2021 0 151 148 149 9,716 145,124,200 151
09 Apr 2021 0 150 147 148 7,863 116,826,000 119
12 Apr 2021 0 151 145 145 20,724 304,951,100 185
13 Apr 2021 0 146 140 143 12,758 181,154,700 162
14 Apr 2021 0 146 143 145 5,022 72,610,200 81
15 Apr 2021 0 146 140 142 7,421 105,876,900 135
16 Apr 2021 0 145 141 142 6,562 93,530,900 119
19 Apr 2021 0 144 142 144 14,844 212,399,500 86
20 Apr 2021 0 146 141 145 9,378 135,525,300 115
21 Apr 2021 0 172 143 146 113,012 1,730,542,700 1,359
22 Apr 2021 0 148 142 148 16,978 245,119,500 208
23 Apr 2021 0 151 142 143 20,980 306,671,600 224
26 Apr 2021 0 143 139 140 9,587 135,119,900 112
28 Apr 2021 0 142 139 141 3,840 53,920,400 61
29 Apr 2021 0 148 141 143 3,588 51,973,500 82
30 Apr 2021 0 144 139 143 3,961 55,692,300 70
03 May 2021 0 144 139 142 8,630 122,238,400 97
05 May 2021 0 142 137 139 6,469 89,922,800 78
06 May 2021 0 140 137 139 2,549 35,511,900 53
07 May 2021 0 142 137 142 5,159 72,162,700 82
11 May 2021 0 144 136 141 7,716 108,633,100 81

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 17 Mar 2020 09 Apr 2020 Cancelled
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 11 Feb 2019 06 Mar 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 22 Feb 2017 17 Mar 2017 Active
Cash Dividend (1 PANR : 4.08 IDR) 30 Jun 2016 12 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 PANR : 6.07 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 PANR : 8.18 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Cash Dividend (1 PANR : 6.33 IDR) 13 Aug 2013 16 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 27 Jun 2013 Active
Cash Dividend (1 PANR : 3.8 IDR) 09 Jul 2012 12 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 14 May 2012 07 Jun 2012 Active
Cash Dividend (1 PANR : 1.07 IDR) 28 Jul 2011 02 Aug 2011 16 Aug 2011 Active
Proxy Voting   - 20 May 2011 15 Jun 2011 Active
Cash Dividend (1 PANR : .72 IDR) 09 Jul 2010 14 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 18 May 2010 11 Jun 2010 Active
Cash Dividend (1 PANR : .42 IDR) 06 Aug 2009 11 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 05 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 PANR : 1.18 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 16 May 2008 09 Jun 2008 Active
Mandatory Conversion   - 13 Feb 2008 14 Feb 2008 Active
Proxy Voting   - 21 Dec 2007 07 Jan 2008 Active
Proxy Voting   - 24 Apr 2007 16 May 2007 Active
Proxy Voting   - 31 May 2006 23 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 30 Jun 2005 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 07 Jul 2004 Active
Proxy Voting   - 30 Apr 2004 25 May 2004 Active
Cash Dividend   13 Jun 2003 18 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 25 Apr 2003 22 May 2003 Active
Cash Dividend   19 Jun 2002 24 Jun 2002 08 Jul 2002 Active
Proxy Voting   - 06 May 2002 29 May 2002 Active
Proxy Voting   - 26 Nov 2001 12 Dec 2001 Active