Efek Terdaftar

MINNA PADI INVESTAMA SEKURITAS Tbk, PT (d/h Minna Padi Investama Tbk, PT)

Security name
MINNA PADI INVESTAMA SEKURITAS Tbk
Issuer
MINNA PADI INVESTAMA SEKURITAS Tbk, PT (d/h Minna Padi Investama Tbk, PT)
ISIN Code
ID1000121908
Short Code
PADI
Type
Saham Biasa
Listing Date
09 Januari 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,307,246,524.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
11,307,246,524 (Total)
As of 17 Jan 2022
99.77% Scripless = 11,281,116,524.000
Local Percentage
99.62%
Foreign Percentage
0.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 50 50 50 3 15,000 2
28 Jan 2021 0 50 50 50 1 5,000 1
08 Feb 2021 0 50 50 50 291 1,455,000 5
10 Feb 2021 0 50 50 50 2,147 10,735,000 38
23 Feb 2021 0 50 50 50 29 145,000 4
24 Feb 2021 0 50 50 50 63 315,000 6
25 Feb 2021 0 50 50 50 24 120,000 5
26 Feb 2021 0 50 50 50 6 30,000 4
01 Mar 2021 0 50 50 50 127 635,000 12
02 Mar 2021 0 50 50 50 405 2,025,000 10
04 Mar 2021 0 50 50 50 311 1,555,000 14
05 Mar 2021 0 50 50 50 525 2,625,000 19
08 Mar 2021 0 50 50 50 349 1,745,000 8
09 Mar 2021 0 50 50 50 224 1,120,000 6
12 Mar 2021 0 50 50 50 528 2,640,000 9
15 Mar 2021 0 50 50 50 115 575,000 8
16 Mar 2021 0 50 50 50 855 4,275,000 12
17 Mar 2021 0 50 50 50 96 480,000 6
19 Mar 2021 0 50 50 50 137 685,000 7
22 Mar 2021 0 50 50 50 1,400 7,000,000 6
25 Mar 2021 0 50 50 50 1 5,000 1
29 Mar 2021 0 50 50 50 4 20,000 3
31 Mar 2021 0 50 50 50 65 325,000 6
05 Apr 2021 0 50 50 50 185 925,000 10
07 Apr 2021 0 50 50 50 35 175,000 5
08 Apr 2021 0 50 50 50 67 335,000 61
09 Apr 2021 0 50 50 50 741 3,705,000 13
19 Apr 2021 0 50 50 50 102 510,000 9
22 Apr 2021 0 67 50 50 747,498 4,300,286,900 4,798
23 Apr 2021 0 55 50 50 123,252 628,630,400 893
26 Apr 2021 0 50 50 50 2,405 12,025,000 32
27 Apr 2021 0 50 50 50 158 790,000 10
28 Apr 2021 0 50 50 50 1,339 6,695,000 23
29 Apr 2021 0 50 50 50 222 1,110,000 13
04 May 2021 0 50 50 50 180 900,000 11
05 May 2021 0 50 50 50 12 60,000 6
06 May 2021 0 50 50 50 289 1,445,000 9
10 May 2021 0 50 50 50 30 150,000 8
17 May 2021 0 50 50 50 309 1,545,000 4
18 May 2021 0 50 50 50 120 600,000 4
19 May 2021 0 50 50 50 34 170,000 8
24 May 2021 0 50 50 50 216 1,080,000 8
25 May 2021 0 50 50 50 63 315,000 6
31 May 2021 0 50 50 50 3 15,000 2
02 Jun 2021 0 50 50 50 11 55,000 7
03 Jun 2021 0 50 50 50 28 140,000 3
04 Jun 2021 0 50 50 50 12 60,000 3
08 Jun 2021 0 50 50 50 1,681 8,405,000 13
09 Jun 2021 0 67 50 67 1,018,807 6,617,367,800 3,540
10 Jun 2021 0 79 63 63 2,228,638 15,503,689,400 8,639
11 Jun 2021 0 59 59 59 35,339 208,500,100 338
14 Jun 2021 0 55 55 55 29,427 161,848,500 257
15 Jun 2021 0 52 52 52 14,425 75,010,000 247
16 Jun 2021 0 50 50 50 38,736 193,680,000 359
17 Jun 2021 0 50 50 50 5,527 27,635,000 142
18 Jun 2021 0 50 50 50 4,488 22,440,000 170
21 Jun 2021 0 50 50 50 1,884 9,420,000 67
22 Jun 2021 0 50 50 50 2,624 13,120,000 54
23 Jun 2021 0 50 50 50 1,440 7,200,000 80
24 Jun 2021 0 50 50 50 896 4,480,000 59
25 Jun 2021 0 50 50 50 462 2,310,000 33
28 Jun 2021 0 50 50 50 1,925 9,625,000 35
29 Jun 2021 0 50 50 50 1,508 7,540,000 51
30 Jun 2021 0 50 50 50 1,733 8,665,000 24
01 Jul 2021 0 50 50 50 1,337 6,685,000 27
02 Jul 2021 0 50 50 50 321 1,605,000 12
05 Jul 2021 0 50 50 50 116 580,000 14
06 Jul 2021 0 50 50 50 1,384 6,920,000 25
07 Jul 2021 0 50 50 50 1,146 5,730,000 27
08 Jul 2021 0 50 50 50 35 175,000 15
09 Jul 2021 0 50 50 50 172 860,000 19
12 Jul 2021 0 50 50 50 1,075 5,375,000 21
13 Jul 2021 0 50 50 50 986 4,930,000 29
14 Jul 2021 0 50 50 50 2,018 10,090,000 16
15 Jul 2021 0 50 50 50 730 3,650,000 18
16 Jul 2021 0 50 50 50 15,236 76,180,000 161
19 Jul 2021 0 50 50 50 911 4,555,000 26
21 Jul 2021 0 50 50 50 1,273 6,365,000 26
22 Jul 2021 0 50 50 50 1,751 8,755,000 38
26 Jul 2021 0 50 50 50 172 860,000 17
27 Jul 2021 0 55 50 50 769,704 3,922,047,600 6,164
28 Jul 2021 0 50 50 50 12,946 64,730,000 74
29 Jul 2021 0 50 50 50 6,592 32,960,000 1,343
30 Jul 2021 0 50 50 50 7,109 35,545,000 28
02 Aug 2021 0 50 50 50 1,466 7,330,000 34
03 Aug 2021 0 50 50 50 894 4,470,000 36
04 Aug 2021 0 50 50 50 235 1,175,000 21
05 Aug 2021 0 50 50 50 1,148 5,740,000 23
06 Aug 2021 0 50 50 50 270 1,350,000 42
09 Aug 2021 0 50 50 50 29 145,000 19
10 Aug 2021 0 50 50 50 36 180,000 12
12 Aug 2021 0 50 50 50 4 20,000 3
13 Aug 2021 0 50 50 50 29 145,000 3
16 Aug 2021 0 50 50 50 557 2,785,000 15
18 Aug 2021 0 50 50 50 234 1,170,000 10
19 Aug 2021 0 50 50 50 55 275,000 12
20 Aug 2021 0 50 50 50 2,071 10,355,000 13
23 Aug 2021 0 50 50 50 225 1,125,000 15
24 Aug 2021 0 50 50 50 375 1,875,000 19
25 Aug 2021 0 50 50 50 344 1,720,000 12
26 Aug 2021 0 50 50 50 7 35,000 5
27 Aug 2021 0 50 50 50 22,334 111,670,000 175
31 Aug 2021 0 50 50 50 68 340,000 47
01 Sep 2021 0 50 50 50 155 775,000 12
06 Sep 2021 0 50 50 50 2,462 12,310,000 216
07 Sep 2021 0 50 50 50 32 160,000 6
09 Sep 2021 0 50 50 50 142 710,000 4
10 Sep 2021 0 50 50 50 1,568 7,840,000 13
14 Sep 2021 0 50 50 50 129 645,000 7
15 Sep 2021 0 50 50 50 1,921 9,605,000 20
16 Sep 2021 0 50 50 50 5,546 27,730,000 114
17 Sep 2021 0 50 50 50 180 900,000 12
20 Sep 2021 0 50 50 50 554 2,770,000 24
21 Sep 2021 0 50 50 50 1,887 9,435,000 18
22 Sep 2021 0 50 50 50 762 3,810,000 17
23 Sep 2021 0 50 50 50 161 805,000 15
24 Sep 2021 0 50 50 50 572 2,860,000 16
27 Sep 2021 0 50 50 50 687 3,435,000 34
29 Sep 2021 0 50 50 50 928 4,640,000 16
30 Sep 2021 0 50 50 50 38 190,000 12
04 Oct 2021 0 50 50 50 253 1,265,000 44
06 Oct 2021 0 50 50 50 123 615,000 19
07 Oct 2021 0 50 50 50 383 1,915,000 13
08 Oct 2021 0 50 50 50 132 660,000 16
11 Oct 2021 0 50 50 50 230 1,150,000 7
12 Oct 2021 0 50 50 50 106 530,000 18
13 Oct 2021 0 50 50 50 58 290,000 14
14 Oct 2021 0 50 50 50 42 210,000 9
15 Oct 2021 0 50 50 50 762 3,810,000 17
18 Oct 2021 0 50 50 50 662 3,310,000 22
19 Oct 2021 0 50 50 50 445 2,225,000 16
21 Oct 2021 0 50 50 50 4,536 22,680,000 35
22 Oct 2021 0 50 50 50 2,479 12,395,000 19
25 Oct 2021 0 50 50 50 1,670 8,350,000 56
26 Oct 2021 0 50 50 50 73 365,000 12
27 Oct 2021 0 50 50 50 28 140,000 8
28 Oct 2021 0 50 50 50 177 885,000 15
29 Oct 2021 0 50 50 50 29 145,000 9
02 Nov 2021 0 50 50 50 74 370,000 15
03 Nov 2021 0 50 50 50 336 1,680,000 12
05 Nov 2021 0 50 50 50 9 45,000 6
08 Nov 2021 0 50 50 50 52 260,000 10
09 Nov 2021 0 50 50 50 1,732 8,660,000 9
11 Nov 2021 0 50 50 50 410 2,050,000 7
12 Nov 2021 0 50 50 50 689 3,445,000 11
15 Nov 2021 0 50 50 50 8 40,000 7
16 Nov 2021 0 50 50 50 123 615,000 11
17 Nov 2021 0 50 50 50 242 1,210,000 13
18 Nov 2021 0 50 50 50 22 110,000 6
22 Nov 2021 0 50 50 50 1,155 5,775,000 15
23 Nov 2021 0 50 50 50 95 475,000 7
24 Nov 2021 0 50 50 50 93 465,000 12
25 Nov 2021 0 50 50 50 724 3,620,000 13
26 Nov 2021 0 50 50 50 37 185,000 4
29 Nov 2021 0 50 50 50 15 75,000 7
30 Nov 2021 0 50 50 50 199 995,000 5
01 Dec 2021 0 50 50 50 11 55,000 6
02 Dec 2021 0 50 50 50 4 20,000 1
17 Dec 2021 0 50 50 50 312 1,560,000 6
05 Jan 2022 0 50 50 50 301 1,505,000 5
06 Jan 2022 0 50 50 50 17 85,000 4
07 Jan 2022 0 50 50 50 2 10,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 21 Jun 2021 14 Jul 2021 Active
Proxy Voting   - 19 Nov 2020 14 Dec 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 17 Feb 2020 11 Mar 2020 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 30 Oct 2017 22 Nov 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 31 Jan 2017 23 Feb 2017 Active
Mandatory Conversion (1 PADI : 4 PADI ) - 18 Jul 2016 19 Jul 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Cash Dividend (1 PADI : .9 IDR) 12 Jun 2015 17 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Stock Dividend (10 PADI : 3 PADI ) - 18 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Stock Dividend (2 PADI : 1 PADI ) - 15 Jul 2013 19 Jul 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 04 May 2012 21 May 2012 Active