Efek Terdaftar
PERSONEL ALIH DAYA Tbk, PT
- Security name
- PERSONEL ALIH DAYA Tbk
- Issuer
- PERSONEL ALIH DAYA Tbk, PT
- ISIN Code
- ID1000178908
- Short Code
- PADA
- Type
-
Saham Biasa
- Listing Date
- 08 Desember 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 900,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 3,150,000,000 (Total)
- As of 7 May 2024
- 40.14% Scripless
=
1,264,547,200.000
- Local Percentage
-
39.95%
- Foreign Percentage
-
0.19%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023051515 May 2023 |
0 |
106 |
103 |
105 |
113,955 |
1,195,840,700 |
790 |
| 2023051616 May 2023 |
0 |
111 |
105 |
111 |
1,576,153 |
17,310,337,800 |
4,301 |
| 2023051717 May 2023 |
0 |
123 |
108 |
121 |
4,253,739 |
50,336,237,100 |
9,719 |
| 2023051919 May 2023 |
0 |
122 |
115 |
118 |
1,743,369 |
20,672,470,600 |
6,882 |
| 2023052222 May 2023 |
0 |
121 |
110 |
119 |
2,822,939 |
33,617,084,400 |
4,078 |
| 2023052323 May 2023 |
0 |
122 |
119 |
121 |
3,195,571 |
38,605,488,700 |
6,160 |
| 2023052424 May 2023 |
0 |
127 |
121 |
126 |
3,425,412 |
42,635,082,500 |
13,945 |
| 2023052525 May 2023 |
0 |
148 |
122 |
138 |
5,253,953 |
69,519,823,200 |
30,439 |
| 2023052626 May 2023 |
0 |
147 |
129 |
129 |
3,195,862 |
43,451,346,800 |
22,545 |
| 2023052929 May 2023 |
0 |
126 |
120 |
125 |
2,019,108 |
24,647,868,500 |
3,730 |
| 2023053030 May 2023 |
0 |
130 |
117 |
117 |
3,238,273 |
40,297,523,700 |
6,112 |
| 2023053131 May 2023 |
0 |
124 |
109 |
109 |
3,010,757 |
34,336,461,300 |
5,797 |
| 2023060505 Jun 2023 |
0 |
109 |
100 |
100 |
1,122,334 |
11,528,368,100 |
2,605 |
| 2023060606 Jun 2023 |
0 |
105 |
85 |
86 |
3,113,983 |
28,351,373,300 |
10,114 |
| 2023060707 Jun 2023 |
0 |
92 |
76 |
81 |
1,887,827 |
16,122,067,700 |
19,207 |
| 2023060808 Jun 2023 |
0 |
84 |
69 |
82 |
5,966,454 |
45,919,792,900 |
18,368 |
| 2023060909 Jun 2023 |
0 |
86 |
72 |
83 |
1,556,850 |
12,433,877,000 |
6,812 |
| 2023061212 Jun 2023 |
0 |
90 |
81 |
85 |
1,197,189 |
10,259,162,100 |
4,191 |
| 2023061313 Jun 2023 |
0 |
88 |
83 |
84 |
1,010,855 |
8,704,588,900 |
4,211 |
| 2023061414 Jun 2023 |
0 |
86 |
77 |
80 |
1,023,696 |
8,615,958,100 |
8,545 |
| 2023061515 Jun 2023 |
0 |
83 |
79 |
82 |
639,729 |
5,287,215,600 |
1,481 |
| 2023061616 Jun 2023 |
0 |
109 |
79 |
90 |
4,490,704 |
40,933,617,500 |
14,216 |
| 2023061919 Jun 2023 |
0 |
105 |
85 |
96 |
2,118,026 |
20,416,625,900 |
8,966 |
| 2023062020 Jun 2023 |
0 |
103 |
92 |
93 |
1,219,817 |
11,686,696,700 |
6,211 |
| 2023062121 Jun 2023 |
0 |
94 |
90 |
93 |
1,009,719 |
9,365,896,500 |
1,867 |
| 2023062222 Jun 2023 |
0 |
98 |
91 |
92 |
1,205,446 |
11,348,830,400 |
11,767 |
| 2023062323 Jun 2023 |
0 |
102 |
92 |
98 |
1,572,527 |
15,438,480,200 |
8,004 |
| 2023062626 Jun 2023 |
0 |
107 |
93 |
96 |
2,440,500 |
24,155,541,100 |
12,830 |
| 2023062727 Jun 2023 |
0 |
98 |
89 |
89 |
1,086,763 |
10,116,072,200 |
5,356 |
| 2023070303 Jul 2023 |
0 |
93 |
88 |
89 |
1,913,576 |
17,350,880,500 |
10,909 |
| 2023070404 Jul 2023 |
0 |
91 |
85 |
88 |
705,810 |
6,331,124,000 |
14,752 |
| 2023070505 Jul 2023 |
0 |
91 |
87 |
88 |
561,815 |
5,011,762,600 |
2,144 |
| 2023070606 Jul 2023 |
0 |
91 |
77 |
77 |
7,352,338 |
60,603,971,900 |
11,332 |
| 2023070707 Jul 2023 |
0 |
82 |
77 |
78 |
2,784,966 |
22,054,738,500 |
7,897 |
| 2023071010 Jul 2023 |
0 |
81 |
77 |
78 |
1,631,462 |
12,859,709,300 |
5,558 |
| 2023071111 Jul 2023 |
0 |
81 |
69 |
70 |
5,085,566 |
37,772,634,500 |
9,491 |
| 2023071212 Jul 2023 |
0 |
75 |
69 |
70 |
1,524,351 |
10,805,416,800 |
7,813 |
| 2023071313 Jul 2023 |
0 |
73 |
60 |
60 |
5,364,965 |
35,876,795,300 |
12,097 |
| 2023071818 Jul 2023 |
0 |
50 |
50 |
50 |
357,941 |
1,789,705,000 |
2,428 |
| 2023073131 Jul 2023 |
0 |
50 |
50 |
50 |
10,228 |
51,140,000 |
83 |
| 2023080202 Aug 2023 |
0 |
50 |
50 |
50 |
1,207 |
6,035,000 |
33 |
| 2023080909 Aug 2023 |
0 |
50 |
50 |
50 |
750 |
3,750,000 |
28 |
| 2023081010 Aug 2023 |
0 |
50 |
50 |
50 |
312 |
1,560,000 |
17 |
| 2023081515 Aug 2023 |
0 |
50 |
50 |
50 |
1,590 |
7,950,000 |
30 |
| 2023082222 Aug 2023 |
0 |
50 |
50 |
50 |
215 |
1,075,000 |
27 |
| 2023100303 Oct 2023 |
0 |
50 |
50 |
50 |
69,199 |
345,995,000 |
606 |
| 2023100606 Oct 2023 |
0 |
50 |
50 |
50 |
520 |
2,600,000 |
20 |
| 2023101212 Oct 2023 |
0 |
50 |
50 |
50 |
280 |
1,400,000 |
19 |
| 2023101717 Oct 2023 |
0 |
50 |
50 |
50 |
198 |
990,000 |
11 |
| 2023102020 Oct 2023 |
0 |
50 |
50 |
50 |
20 |
100,000 |
12 |
| 2023102525 Oct 2023 |
0 |
50 |
50 |
50 |
28 |
140,000 |
7 |
| 2023102626 Oct 2023 |
0 |
50 |
50 |
50 |
486 |
2,430,000 |
411 |
| 2023103131 Oct 2023 |
0 |
50 |
50 |
50 |
73 |
365,000 |
5 |
| 2023110101 Nov 2023 |
0 |
50 |
50 |
50 |
113 |
565,000 |
11 |
| 2023111616 Nov 2023 |
0 |
50 |
50 |
50 |
283 |
1,415,000 |
4 |
| 2023120404 Dec 2023 |
0 |
50 |
50 |
50 |
157 |
785,000 |
7 |
| 2023122727 Dec 2023 |
0 |
50 |
50 |
50 |
205 |
1,025,000 |
5 |
| 2024011717 Jan 2024 |
0 |
50 |
50 |
50 |
174 |
870,000 |
15 |
| 2024012222 Jan 2024 |
0 |
50 |
50 |
50 |
138 |
690,000 |
9 |
| 2024012929 Jan 2024 |
0 |
50 |
50 |
50 |
21 |
105,000 |
10 |
| 2024013131 Jan 2024 |
0 |
50 |
50 |
50 |
56 |
280,000 |
9 |
| 2024022929 Feb 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024030707 Mar 2024 |
0 |
50 |
50 |
50 |
46,668 |
233,340,000 |
289 |
| 2024031818 Mar 2024 |
0 |
50 |
50 |
50 |
25 |
125,000 |
8 |
| 2024050202 May 2024 |
0 |
50 |
50 |
50 |
135 |
675,000 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023070404 Jul 2023 |
2023072727 Jul 2023 |
Active |
| Cash Dividend |
(1 PADA :
.5 IDR)
|
2023061515 Jun 2023 |
2023061919 Jun 2023 |
2023070404 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
