Efek Terdaftar

Ancora Indonesia Resources (d/h TD Resources Tbk, PT)

Security name
Ancora Indonesia Resources Tbk
Issuer
Ancora Indonesia Resources (d/h TD Resources Tbk, PT)
ISIN Code
ID1000103302
Short Code
OKAS
Type
Saham Biasa
Listing Date
17 April 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,765,927,777.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 April 2006
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,765,927,777 (Total)
As of 17 Jan 2022
100.00% Scripless = 1,765,927,777.000
Local Percentage
82.37%
Foreign Percentage
17.63%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 121 111 111 48,384 559,645,200 556
25 Jan 2021 0 113 106 108 23,404 254,947,200 196
26 Jan 2021 0 111 104 104 19,647 207,715,200 161
27 Jan 2021 0 109 97 99 36,478 360,136,600 313
28 Jan 2021 0 118 93 93 195,253 2,007,052,500 2,335
29 Jan 2021 0 100 87 88 63,717 585,059,600 594
01 Feb 2021 0 93 82 89 62,996 551,811,700 374
02 Feb 2021 0 91 86 88 13,667 120,447,200 161
03 Feb 2021 0 94 87 94 37,378 341,459,800 311
04 Feb 2021 0 97 91 97 27,520 259,916,900 237
05 Feb 2021 0 110 97 99 258,663 2,665,325,600 2,319
08 Feb 2021 0 106 99 104 146,096 1,506,710,500 706
09 Feb 2021 0 105 98 99 32,781 331,376,800 290
10 Feb 2021 0 101 98 99 9,103 90,186,900 137
11 Feb 2021 0 101 98 101 16,877 167,369,200 166
15 Feb 2021 0 102 99 101 9,882 98,730,400 112
16 Feb 2021 0 102 100 100 6,483 65,331,500 119
17 Feb 2021 0 102 99 102 23,158 232,961,200 202
18 Feb 2021 0 115 101 101 156,912 1,659,543,100 1,519
19 Feb 2021 0 103 99 100 16,003 159,341,100 224
22 Feb 2021 0 105 100 102 13,930 142,131,000 171
24 Feb 2021 0 102 99 99 20,149 201,871,800 165
25 Feb 2021 0 105 100 102 22,150 226,580,900 248
26 Feb 2021 0 102 99 101 8,953 89,685,000 131
01 Mar 2021 0 103 100 101 13,743 139,047,200 83
02 Mar 2021 0 107 101 106 36,649 378,148,100 210
03 Mar 2021 0 108 104 105 25,369 266,941,800 167
04 Mar 2021 0 104 100 101 19,193 193,668,400 139
05 Mar 2021 0 101 94 97 37,942 364,868,000 273
08 Mar 2021 0 104 98 102 35,011 355,582,000 355
09 Mar 2021 0 103 99 100 16,209 163,950,500 156
12 Mar 2021 0 102 99 100 10,733 107,044,400 104
15 Mar 2021 0 104 100 101 5,625 56,830,200 89
16 Mar 2021 0 102 100 101 2,813 28,320,200 56
17 Mar 2021 0 102 99 100 6,321 63,200,700 85
18 Mar 2021 0 102 99 100 5,346 53,376,700 72
19 Mar 2021 0 112 93 94 413,094 4,161,121,500 2,217
22 Mar 2021 0 100 94 94 75,739 730,884,900 782
23 Mar 2021 0 97 92 93 23,815 223,387,100 339
24 Mar 2021 0 94 91 92 10,757 98,730,100 155
25 Mar 2021 0 94 90 91 8,831 80,349,500 130
26 Mar 2021 0 94 90 90 27,843 255,491,700 274
29 Mar 2021 0 96 89 91 57,112 528,551,100 397
30 Mar 2021 0 95 90 91 24,199 221,330,500 207
31 Mar 2021 0 97 89 91 105,000 979,228,700 1,032
01 Apr 2021 0 92 89 90 24,890 224,034,600 219
05 Apr 2021 0 97 90 91 66,343 617,887,800 501
06 Apr 2021 0 94 91 92 19,447 178,664,800 198
07 Apr 2021 0 94 91 93 15,261 141,562,400 139
08 Apr 2021 0 95 92 94 13,789 128,774,500 136
09 Apr 2021 0 97 93 93 28,390 269,075,200 486
12 Apr 2021 0 95 92 93 13,436 125,924,100 140
13 Apr 2021 0 94 91 92 7,958 73,591,200 78
14 Apr 2021 0 96 91 93 6,428 59,654,400 118
15 Apr 2021 0 96 92 94 13,993 131,687,700 137
16 Apr 2021 0 99 93 94 87,651 835,499,000 530
19 Apr 2021 0 102 92 96 130,194 1,267,184,500 735
20 Apr 2021 0 97 94 96 20,038 191,094,300 111
21 Apr 2021 0 96 91 93 13,489 125,666,400 106
22 Apr 2021 0 96 93 95 6,992 65,408,700 101
23 Apr 2021 0 95 93 94 9,228 86,914,700 43
27 Apr 2021 0 95 93 95 1,393 13,089,900 41
28 Apr 2021 0 95 93 94 398 3,745,000 24
29 Apr 2021 0 94 91 92 7,607 69,780,900 93
30 Apr 2021 0 95 92 93 9,935 92,650,200 85
03 May 2021 0 95 93 94 9,432 88,355,200 53
04 May 2021 0 96 94 94 24,407 230,900,900 228
05 May 2021 0 96 93 94 33,269 314,239,100 131
06 May 2021 0 95 91 93 30,723 285,917,000 122
07 May 2021 0 95 91 92 35,414 326,403,300 110
10 May 2021 0 92 90 90 14,773 134,157,600 111
11 May 2021 0 99 89 91 118,563 1,099,427,600 641
17 May 2021 0 93 89 91 7,946 72,139,300 98
18 May 2021 0 92 88 90 14,519 130,693,600 71
19 May 2021 0 90 88 89 9,025 80,494,100 71
20 May 2021 0 94 88 89 92,402 836,721,600 471
21 May 2021 0 92 88 89 36,669 328,692,500 174
24 May 2021 0 90 86 88 10,816 95,087,200 122
25 May 2021 0 92 85 89 35,198 313,993,100 191
27 May 2021 0 92 87 88 50,572 452,396,800 228
28 May 2021 0 91 88 89 31,459 281,385,000 174
31 May 2021 0 90 88 89 9,158 81,509,200 82
02 Jun 2021 0 90 88 90 21,627 193,241,900 68
03 Jun 2021 0 92 88 89 22,849 203,160,600 97
04 Jun 2021 0 90 87 89 12,609 112,353,000 85
07 Jun 2021 0 89 84 86 34,274 294,864,500 224
08 Jun 2021 0 87 83 85 22,699 191,623,500 150
09 Jun 2021 0 86 84 84 5,756 48,474,200 60
10 Jun 2021 0 87 83 84 15,605 132,612,900 154
11 Jun 2021 0 89 85 86 57,673 503,903,500 469
14 Jun 2021 0 89 86 87 14,589 127,612,500 140
16 Jun 2021 0 88 86 86 5,003 43,088,100 50
17 Jun 2021 0 86 85 85 4,794 40,761,100 42
18 Jun 2021 0 86 82 84 4,091 34,243,900 73
21 Jun 2021 0 85 82 85 1,320 10,892,100 50
22 Jun 2021 0 86 82 85 6,592 55,886,600 68
23 Jun 2021 0 87 83 85 10,601 89,984,300 95
24 Jun 2021 0 87 85 85 9,553 81,850,100 103
25 Jun 2021 0 85 83 84 3,362 28,097,700 64
28 Jun 2021 0 87 79 79 48,782 401,577,600 279
29 Jun 2021 0 82 79 80 9,088 73,090,900 106
30 Jun 2021 0 88 76 84 75,798 642,794,000 582
01 Jul 2021 0 88 82 83 33,856 288,472,400 258
02 Jul 2021 0 88 83 84 58,421 500,213,100 152
05 Jul 2021 0 92 83 84 140,921 1,236,184,200 1,946
06 Jul 2021 0 86 80 81 22,741 185,540,500 441
07 Jul 2021 0 85 79 82 28,423 232,883,200 246
08 Jul 2021 0 85 81 84 35,794 300,170,100 161
09 Jul 2021 0 86 81 82 33,714 281,393,300 107
12 Jul 2021 0 83 81 82 14,009 114,657,200 52
13 Jul 2021 0 87 79 80 100,650 837,248,900 356
14 Jul 2021 0 82 78 79 18,181 145,789,800 89
15 Jul 2021 0 81 76 78 22,994 179,698,300 143
16 Jul 2021 0 79 75 76 22,360 170,851,600 166
19 Jul 2021 0 78 75 76 11,917 91,511,600 92
21 Jul 2021 0 78 75 76 6,729 51,091,400 104
22 Jul 2021 0 79 75 77 28,105 214,920,000 124
23 Jul 2021 0 77 76 76 7,430 56,470,500 48
26 Jul 2021 0 80 76 76 45,375 351,599,500 204
27 Jul 2021 0 93 76 84 259,834 2,240,924,600 2,515
28 Jul 2021 0 86 79 80 77,836 627,372,000 491
29 Jul 2021 0 80 77 78 15,619 122,348,200 208
30 Jul 2021 0 82 76 79 24,837 197,816,000 267
02 Aug 2021 0 81 77 78 9,266 72,448,600 120
03 Aug 2021 0 82 77 78 15,298 121,499,700 156
04 Aug 2021 0 80 77 77 10,628 82,660,100 104
05 Aug 2021 0 80 77 78 21,093 166,029,700 164
06 Aug 2021 0 80 74 76 45,042 346,943,300 208
09 Aug 2021 0 78 74 77 14,540 110,621,400 99
10 Aug 2021 0 78 74 75 11,277 84,784,400 74
12 Aug 2021 0 77 75 76 4,344 32,993,900 48
13 Aug 2021 0 76 74 76 814 6,121,600 36
16 Aug 2021 0 79 75 76 35,505 270,551,900 141
18 Aug 2021 0 77 75 75 26,854 203,408,900 103
19 Aug 2021 0 76 73 73 33,975 250,878,000 159
20 Aug 2021 0 78 73 76 49,703 376,112,700 192
23 Aug 2021 0 77 72 74 23,226 170,933,600 165
24 Aug 2021 0 76 73 73 11,812 87,489,600 100
25 Aug 2021 0 75 73 73 2,634 19,460,800 56
26 Aug 2021 0 88 73 80 344,838 2,822,335,000 2,211
27 Aug 2021 0 80 75 75 55,279 419,901,100 493
30 Aug 2021 0 83 75 76 98,582 773,105,900 653
31 Aug 2021 0 80 75 77 43,509 337,193,300 235
01 Sep 2021 0 81 74 75 75,513 587,039,200 305
02 Sep 2021 0 90 74 81 569,766 4,757,073,900 3,476
03 Sep 2021 0 83 76 76 77,277 599,808,000 851
06 Sep 2021 0 79 76 78 16,207 125,979,200 397
07 Sep 2021 0 85 77 78 100,972 815,905,200 1,002
08 Sep 2021 0 104 77 94 1,261,505 11,889,891,200 6,925
09 Sep 2021 0 98 88 88 419,362 3,827,694,100 1,988
10 Sep 2021 0 87 82 82 48,237 395,733,900 345
13 Sep 2021 0 83 77 79 450,900 3,591,153,400 2,758
14 Sep 2021 0 81 77 80 207,893 1,642,778,400 1,240
15 Sep 2021 0 87 78 79 420,192 3,380,218,300 2,301
16 Sep 2021 0 86 79 81 1,326,413 10,911,765,500 6,031
17 Sep 2021 0 83 79 79 250,913 2,011,871,200 1,279
20 Sep 2021 0 82 78 80 203,690 1,633,222,200 1,238
21 Sep 2021 0 81 78 79 89,805 711,012,600 756
22 Sep 2021 0 85 78 81 536,570 4,410,075,300 3,418
23 Sep 2021 0 109 81 94 6,731,915 65,547,557,600 32,000
24 Sep 2021 0 101 88 88 1,395,585 13,189,465,200 9,085
27 Sep 2021 0 93 85 90 325,902 2,923,650,400 2,601
28 Sep 2021 0 99 84 86 650,950 5,980,612,900 4,885
29 Sep 2021 0 90 83 84 191,629 1,652,492,200 1,886
30 Sep 2021 0 89 84 86 236,968 2,039,481,400 1,426
01 Oct 2021 0 86 81 82 133,338 1,107,039,600 930
04 Oct 2021 0 85 78 80 201,083 1,631,315,000 1,189
05 Oct 2021 0 80 76 76 113,268 875,106,900 955
06 Oct 2021 0 79 75 78 99,974 772,720,500 718
07 Oct 2021 0 85 77 81 389,794 3,185,939,100 2,501
08 Oct 2021 0 82 78 80 139,431 1,119,185,800 1,497
11 Oct 2021 0 85 78 81 225,761 1,854,117,200 1,811
12 Oct 2021 0 82 80 81 35,288 283,638,400 343
13 Oct 2021 0 83 79 79 44,539 357,857,200 417
14 Oct 2021 0 88 79 79 71,252 573,112,700 618
15 Oct 2021 0 81 79 79 17,961 142,813,900 288
18 Oct 2021 0 81 78 80 33,919 268,741,400 291
19 Oct 2021 0 80 76 77 119,650 933,555,000 728
21 Oct 2021 0 77 73 76 134,008 1,009,378,900 765
22 Oct 2021 0 85 75 77 1,058,575 8,587,826,800 5,340
25 Oct 2021 0 80 76 76 88,802 686,199,000 755
26 Oct 2021 0 78 75 77 50,443 386,498,600 443
27 Oct 2021 0 81 77 79 168,425 1,328,985,500 1,304
28 Oct 2021 0 81 77 78 78,038 618,372,700 602
29 Oct 2021 0 79 77 78 27,455 214,823,600 225
01 Nov 2021 0 79 77 78 30,314 236,452,000 251
02 Nov 2021 0 79 77 78 23,100 178,840,400 198
03 Nov 2021 0 81 76 79 162,543 1,280,327,800 1,023
04 Nov 2021 0 80 78 79 39,735 312,149,800 312
05 Nov 2021 0 80 78 79 50,779 398,578,300 274
08 Nov 2021 0 79 76 77 39,951 308,705,500 379
09 Nov 2021 0 78 76 77 63,405 489,614,900 288
10 Nov 2021 0 78 76 77 25,498 196,662,400 140
11 Nov 2021 0 78 76 76 22,800 175,165,800 193
12 Nov 2021 0 94 75 84 2,756,984 24,131,379,200 13,234
15 Nov 2021 0 85 79 80 296,128 2,391,200,700 1,900
16 Nov 2021 0 90 78 82 1,227,993 10,349,049,800 7,871
17 Nov 2021 0 84 80 81 224,352 1,838,336,300 797
18 Nov 2021 0 82 80 81 74,795 604,937,400 357
19 Nov 2021 0 86 80 82 404,841 3,361,896,800 1,729
22 Nov 2021 0 83 80 80 110,225 896,342,000 463
23 Nov 2021 0 87 80 82 832,000 7,009,964,200 6,024
24 Nov 2021 0 85 81 81 299,639 2,472,151,200 1,872
25 Nov 2021 0 84 80 83 314,007 2,569,670,500 3,139
26 Nov 2021 0 86 81 81 286,869 2,379,301,000 1,923
29 Nov 2021 0 82 78 78 85,301 674,343,700 548
30 Nov 2021 0 80 75 75 69,299 535,468,900 507
01 Dec 2021 0 82 74 80 531,279 4,200,011,900 10,544
02 Dec 2021 0 81 76 76 161,297 1,276,283,600 3,885
03 Dec 2021 0 79 76 78 39,333 302,847,100 381

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 02 Sep 2019 25 Sep 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 09 Nov 2018 04 Dec 2018 Active
Proxy Voting   - 10 Aug 2018 04 Sep 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 05 Oct 2017 30 Oct 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 22 Oct 2015 16 Nov 2015 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 05 Dec 2014 23 Dec 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 13 Nov 2012 29 Nov 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 OKAS : 1.02 IDR) 13 Sep 2011 16 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 09 Feb 2011 25 Feb 2011 Active
Cash Dividend (1 OKAS : .53 IDR) 18 Jun 2010 23 Jun 2010 07 Jul 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Stock Dividend (50 OKAS : 21 OKAS ) - 30 Dec 2009 15 Jan 2010 Active
Proxy Voting   - 12 Nov 2009 01 Dec 2009 Active
Right Distribution (9 OKAS : 2 OKAS-R ) 24 Sep 2009 29 Sep 2009 30 Sep 2009 Active
Proxy Voting   - 12 Aug 2009 28 Aug 2009 Active
Cash Dividend (1 OKAS : 4.75 IDR) 07 Aug 2009 12 Aug 2009 27 Aug 2009 Active
Proxy Voting   - 29 Jun 2009 16 Jul 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Cancelled
Proxy Voting   - 26 May 2009 12 Jun 2009 Cancelled
Proxy Voting   - 08 Apr 2009 28 Apr 2009 Active
Proxy Voting   - 27 Feb 2009 16 Mar 2009 Active
Right Distribution (2 OKAS : 9 OKAS-R ) 25 Sep 2008 06 Oct 2008 07 Oct 2008 Active
Proxy Voting   - 02 Sep 2008 18 Sep 2008 Active
Proxy Voting   - 15 Aug 2008 08 Sep 2008 Cancelled
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 25 Feb 2008 11 Mar 2008 Active
Proxy Voting   - 04 Dec 2007 19 Dec 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 10 May 2006 26 May 2006 Active