Efek Terdaftar

OBM DRILCHEM Tbk, PT

Security name
OBM DRILCHEM Tbk
Issuer
OBM DRILCHEM Tbk, PT
ISIN Code
ID1000165202
Short Code
OBMD
Type
Saham Biasa
Listing Date
08 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
182,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
LAND/STONE QUARRYING
Number of Securities
732,000,000 (Total)
As of 21 Jan 2022
24.86% Scripless = 182,000,000.000
Local Percentage
24.85%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Dec 2021 0 146 138 141 76,224 1,072,162,500 1,216
15 Dec 2021 0 152 141 150 154,141 2,276,594,000 1,980
16 Dec 2021 0 153 144 146 69,089 1,019,891,900 914
17 Dec 2021 0 148 141 141 26,110 373,503,300 667
20 Dec 2021 0 144 135 138 27,549 385,229,500 600
21 Dec 2021 0 139 129 129 63,235 825,239,800 1,002
22 Dec 2021 0 132 122 129 24,556 314,156,700 589
23 Dec 2021 0 130 125 129 24,714 313,710,100 531
24 Dec 2021 0 130 120 121 67,665 829,192,300 631
27 Dec 2021 0 123 117 121 25,379 303,863,700 429
28 Dec 2021 0 128 115 120 66,520 814,805,800 958
29 Dec 2021 0 138 120 135 235,987 3,059,442,100 2,161
30 Dec 2021 0 135 126 126 47,922 606,310,500 513
03 Jan 2022 0 126 119 126 50,720 614,829,300 613
04 Jan 2022 0 126 119 123 14,717 180,355,300 283
05 Jan 2022 0 127 116 123 60,928 748,698,900 684
06 Jan 2022 0 123 115 122 48,857 579,138,000 537
07 Jan 2022 0 126 116 124 47,037 578,301,500 587
10 Jan 2022 0 128 121 126 29,484 366,436,000 395
11 Jan 2022 0 127 120 121 25,640 313,811,700 357
12 Jan 2022 0 130 121 124 88,508 1,111,440,900 946
13 Jan 2022 0 125 119 121 29,403 356,588,400 430
14 Jan 2022 0 134 117 128 214,890 2,751,680,300 3,597
17 Jan 2022 0 130 121 123 51,702 636,937,000 754
18 Jan 2022 0 125 118 121 50,773 610,038,500 528
19 Jan 2022 0 139 120 137 410,110 5,432,808,700 4,031
20 Jan 2022 0 143 128 128 608,424 8,298,668,100 7,340
21 Jan 2022 0 139 121 123 655,903 8,581,534,100 11,934

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status