Efek Terdaftar

SINERGI MEGAH INTERNUSA Tbk, PT

Security name
SINERGI MEGAH INTERNUSA Tbk
Issuer
SINERGI MEGAH INTERNUSA Tbk, PT
ISIN Code
ID1000144702
Short Code
NUSA
Type
Saham Biasa
Listing Date
12 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
7,700,000,148 (Total)
As of 7 May 2021
94.94% Scripless = 7,310,400,148.000
Local Percentage
94.83%
Foreign Percentage
0.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 May 2020 0 50 50 50 1 5,000 1
13 May 2020 0 50 50 50 2 10,000 2
14 May 2020 0 0 0 0 0 0 0
15 May 2020 0 50 50 50 1 5,000 1
18 May 2020 0 50 50 50 13 65,000 4
19 May 2020 0 50 50 50 2 10,000 2
20 May 2020 0 50 50 50 1 5,000 1
26 May 2020 0 0 0 0 0 0 0
27 May 2020 0 50 50 50 1 5,000 1
28 May 2020 0 50 50 50 11 55,000 4
29 May 2020 0 50 50 50 2 10,000 1
02 Jun 2020 0 0 0 0 0 0 0
03 Jun 2020 0 50 50 50 1 5,000 1
04 Jun 2020 0 50 50 50 816 4,080,000 285
05 Jun 2020 0 50 50 50 2 10,000 1
08 Jun 2020 0 50 50 50 101 505,000 2
09 Jun 2020 0 50 50 50 1 5,000 1
10 Jun 2020 0 0 0 0 0 0 0
11 Jun 2020 0 50 50 50 10 50,000 1
12 Jun 2020 0 0 0 0 0 0 0
15 Jun 2020 0 50 50 50 1 5,000 1
16 Jun 2020 0 50 50 50 10 50,000 1
17 Jun 2020 0 50 50 50 16 80,000 7
18 Jun 2020 0 50 50 50 2 10,000 2
19 Jun 2020 0 0 0 0 0 0 0
22 Jun 2020 0 50 50 50 100 500,000 1
23 Jun 2020 0 50 50 50 1 5,000 1
24 Jun 2020 0 0 0 0 0 0 0
25 Jun 2020 0 0 0 0 0 0 0
26 Jun 2020 0 50 50 50 1 5,000 1
29 Jun 2020 0 0 0 0 0 0 0
30 Jun 2020 0 0 0 0 0 0 0
01 Jul 2020 0 0 0 0 0 0 0
02 Jul 2020 0 50 50 50 1 5,000 1
06 Jul 2020 0 0 0 0 0 0 0
07 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 0 0 0 0 0 0
09 Jul 2020 0 50 50 50 101 505,000 2
10 Jul 2020 0 50 50 50 10 50,000 1
13 Jul 2020 0 50 50 50 10 50,000 2
14 Jul 2020 0 50 50 50 11 55,000 2
15 Jul 2020 0 50 50 50 1 5,000 1
16 Jul 2020 0 50 50 50 13 65,000 2
17 Jul 2020 0 50 50 50 101 505,000 2
20 Jul 2020 0 0 0 0 0 0 0
21 Jul 2020 0 50 50 50 3 15,000 1
22 Jul 2020 0 50 50 50 12 60,000 2
23 Jul 2020 0 50 50 50 2 10,000 1
24 Jul 2020 0 50 50 50 1,001 5,005,000 2
27 Jul 2020 0 50 50 50 24 120,000 2
28 Jul 2020 0 50 50 50 40 200,000 1
29 Jul 2020 0 0 0 0 0 0 0
30 Jul 2020 0 50 50 50 1 5,000 1
03 Aug 2020 0 50 50 50 8 40,000 1
04 Aug 2020 0 50 50 50 1 5,000 1
05 Aug 2020 0 0 0 0 0 0 0
06 Aug 2020 0 0 0 0 0 0 0
07 Aug 2020 0 50 50 50 1 5,000 1
10 Aug 2020 0 50 50 50 1 5,000 1
11 Aug 2020 0 0 0 0 0 0 0
12 Aug 2020 0 50 50 50 300 1,500,000 1
13 Aug 2020 0 0 0 0 0 0 0
14 Aug 2020 0 50 50 50 1 5,000 1
18 Aug 2020 0 50 50 50 1 5,000 1
19 Aug 2020 0 0 0 0 0 0 0
24 Aug 2020 0 50 50 50 50 250,000 1
25 Aug 2020 0 0 0 0 0 0 0
26 Aug 2020 0 50 50 50 204 1,020,000 2
27 Aug 2020 0 50 50 50 6 30,000 2
28 Aug 2020 0 50 50 50 48 240,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 16 Jan 2019 07 Feb 2019 Active