Efek Terdaftar
TECHNO9 INDONESIA Tbk, PT
- Security name
- TECHNO9 INDONESIA Tbk
- Issuer
- TECHNO9 INDONESIA Tbk, PT
- ISIN Code
- ID1000178601
- Short Code
- NINE
- Type
-
Saham Biasa
- Listing Date
- 05 Desember 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 432,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 2,157,000,000 (Total)
- As of 7 Sep 2026
- 100.00% Scripless
=
2,157,000,000.000
- Local Percentage
-
63.49%
- Foreign Percentage
-
36.51%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
206 |
206 |
206 |
206 |
129,038 |
2,658,182,800 |
866 |
| 2026021010 Feb 2026 |
124 |
136 |
115 |
136 |
291,512 |
3,820,490,300 |
2,024 |
| 2026021212 Feb 2026 |
149 |
163 |
149 |
163 |
43,090 |
702,321,500 |
311 |
| 2026021313 Feb 2026 |
172 |
179 |
148 |
156 |
548,233 |
8,673,388,200 |
4,449 |
| 2026021818 Feb 2026 |
156 |
171 |
153 |
171 |
365,210 |
6,152,225,900 |
3,088 |
| 2026021919 Feb 2026 |
174 |
182 |
157 |
161 |
277,666 |
4,584,695,500 |
3,401 |
| 2026022020 Feb 2026 |
161 |
165 |
147 |
151 |
260,461 |
3,972,102,500 |
2,577 |
| 2026022323 Feb 2026 |
160 |
160 |
144 |
147 |
288,929 |
4,280,806,200 |
2,657 |
| 2026022424 Feb 2026 |
148 |
151 |
136 |
137 |
214,132 |
3,022,044,200 |
1,860 |
| 2026022525 Feb 2026 |
138 |
150 |
138 |
150 |
505,343 |
7,514,811,500 |
3,637 |
| 2026022727 Feb 2026 |
139 |
146 |
135 |
143 |
118,602 |
1,675,768,400 |
916 |
| 2026030202 Mar 2026 |
141 |
141 |
129 |
132 |
223,167 |
2,922,305,600 |
1,123 |
| 2026030303 Mar 2026 |
117 |
141 |
117 |
139 |
161,898 |
2,237,522,500 |
900 |
| 2026030404 Mar 2026 |
143 |
151 |
125 |
138 |
147,045 |
1,936,925,500 |
744 |
| 2026030505 Mar 2026 |
131 |
140 |
131 |
134 |
55,410 |
758,411,800 |
493 |
| 2026030606 Mar 2026 |
136 |
139 |
125 |
130 |
78,125 |
1,004,391,600 |
850 |
| 2026030909 Mar 2026 |
129 |
131 |
117 |
121 |
85,578 |
1,025,166,700 |
533 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026070303 Jul 2026 |
2026071414 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042828 Apr 2026 |
2026050707 May 2026 |
Active |
| Proxy Voting |
|
- |
2026032727 Mar 2026 |
2026042121 Apr 2026 |
Active |
| Voluntary Conversion |
(1 NINE :
131 IDR)
|
- |
|
2026012727 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025043030 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024100808 Oct 2024 |
2024103131 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024071010 Jul 2024 |
2024080202 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
