Efek Terdaftar

CHARNIC CAPITAL Tbk, PT

Security name
CHARNIC CAPITAL Tbk
Issuer
CHARNIC CAPITAL Tbk, PT
ISIN Code
ID1000142706
Short Code
NICK
Type
Saham Biasa
Listing Date
02 Mei 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
651,150,000 (Total)
As of 11 May 2021
100.00% Scripless = 651,150,000.000
Local Percentage
88.16%
Foreign Percentage
11.84%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jun 2020 0 348 348 348 2 69,600 2
23 Jul 2020 0 324 324 324 30,068 974,203,200 9
05 Aug 2020 0 0 0 0 0 0 0
10 Aug 2020 0 302 288 302 14 408,600 5
21 Oct 2020 0 310 288 300 16 466,600 7
15 Dec 2020 0 320 284 284 568 16,233,400 26
16 Dec 2020 0 304 284 288 115 3,280,800 12
21 Dec 2020 0 310 270 288 10,131 275,572,000 11
22 Dec 2020 0 308 270 296 10,027 272,777,200 12
23 Dec 2020 0 316 276 276 109 3,068,800 11
28 Dec 2020 0 296 278 288 6 171,400 5
29 Dec 2020 0 308 268 284 219 5,968,200 16
21 Jan 2021 0 302 272 272 60 1,637,000 9
25 Jan 2021 0 274 252 258 280 7,083,400 15
22 Feb 2021 0 294 264 266 128 3,410,600 15
04 Mar 2021 0 306 288 302 19 550,400 3
10 Mar 2021 0 292 278 286 19 531,400 8
17 Mar 2021 0 280 264 280 13 347,800 5
18 Mar 2021 0 292 266 284 15 426,800 6
01 Apr 2021 0 278 262 278 21 571,400 8
06 Apr 2021 0 282 264 264 14 371,400 7
12 Apr 2021 0 280 278 278 3 83,600 3
29 Apr 2021 0 286 266 266 3,683 97,969,800 30
30 Apr 2021 0 286 260 266 301 7,919,800 19
03 May 2021 0 286 260 270 26 687,000 9
05 May 2021 0 276 240 268 20,421 510,948,400 40

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Proxy Voting   - 19 May 2020 16 Jun 2020 Active
Proxy Voting   - 08 Apr 2020 04 May 2020 Cancelled
Proxy Voting   - 18 Mar 2019 10 Apr 2019 Active