Efek Terdaftar

CHARNIC CAPITAL Tbk, PT

Security name
CHARNIC CAPITAL Tbk
Issuer
CHARNIC CAPITAL Tbk, PT
ISIN Code
ID1000142706
Short Code
NICK
Type
Saham Biasa
Listing Date
02 Mei 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
651,150,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 164 156 156 674 10,558,500 24
05 Apr 2023 0 171 155 163 289 4,631,600 54
06 Apr 2023 0 162 155 155 688 10,669,200 20
10 Apr 2023 0 168 153 158 518 8,012,100 44
11 Apr 2023 0 158 150 156 236 3,657,000 23
12 Apr 2023 0 158 152 157 54 837,100 20
14 Apr 2023 0 154 150 154 261 3,927,100 17
18 Apr 2023 0 154 148 153 219 3,264,500 14
26 Apr 2023 0 157 150 157 301 4,579,700 21
28 Apr 2023 0 171 158 158 668 10,896,400 52
03 May 2023 0 170 157 162 1,188 18,761,600 78
05 May 2023 0 169 156 158 97 1,554,400 8
10 May 2023 0 163 156 163 150 2,397,200 20
11 May 2023 0 169 158 163 68 1,112,600 17
12 May 2023 0 165 156 163 506 8,286,500 13
16 May 2023 0 167 161 167 64 1,057,600 15
17 May 2023 0 208 162 167 2,663 45,290,300 122
19 May 2023 0 198 162 174 5,342 94,450,700 283
22 May 2023 0 182 174 176 387 6,878,900 32
25 May 2023 0 182 175 179 542 9,519,200 22
30 May 2023 0 190 180 182 1,484 27,096,600 43
05 Jun 2023 0 180 166 168 230 3,888,300 24
07 Jun 2023 0 188 170 184 399 7,254,100 33
09 Jun 2023 0 183 175 183 167 3,011,500 12
12 Jun 2023 0 194 179 184 37 690,700 21
13 Jun 2023 0 189 177 185 22 401,400 14
14 Jun 2023 0 195 179 194 77 1,430,400 18
15 Jun 2023 0 191 185 189 348 6,486,300 16
21 Jun 2023 0 199 192 199 1,012 19,731,400 4
22 Jun 2023 0 198 184 193 422 8,243,000 19
23 Jun 2023 0 196 178 195 538 10,341,000 25
26 Jun 2023 0 195 193 195 1,026 19,996,800 16
05 Jul 2023 0 196 194 196 105 2,047,400 6
07 Jul 2023 0 199 192 199 107 2,087,000 4
11 Jul 2023 0 198 181 193 1,097 19,919,700 7
12 Jul 2023 0 199 193 198 38 746,600 9
13 Jul 2023 0 199 189 199 139 2,733,800 37
17 Jul 2023 0 200 191 199 418 8,074,900 17
18 Jul 2023 0 202 192 200 97 1,899,900 16
20 Jul 2023 0 204 191 204 31 616,600 6
21 Jul 2023 0 0 0 0 0 0 0
25 Jul 2023 0 199 192 195 205 3,999,000 18
26 Jul 2023 0 208 189 189 142 2,775,300 17
27 Jul 2023 0 197 189 196 34 644,300 10
01 Aug 2023 0 197 190 192 131 2,516,500 17
02 Aug 2023 0 194 180 194 1,192 22,314,300 38
03 Aug 2023 0 195 172 195 743 14,427,700 110
08 Aug 2023 0 197 180 197 2,579 49,742,600 63
10 Aug 2023 0 199 183 199 371 6,874,200 33
11 Aug 2023 0 230 186 204 1,214 24,551,600 110
16 Aug 2023 0 204 191 202 326 6,515,000 27
18 Aug 2023 0 218 192 210 360 7,300,100 47
23 Aug 2023 0 200 191 200 71 1,386,600 21
24 Aug 2023 0 250 202 208 6,070 133,217,600 410
25 Aug 2023 0 238 202 216 1,008 21,843,600 84
28 Aug 2023 0 230 216 228 1,111 24,478,200 86
29 Aug 2023 0 230 220 224 400 9,008,200 27
31 Aug 2023 0 228 212 212 397 8,526,000 23
01 Sep 2023 0 220 212 214 50 1,069,800 12
05 Sep 2023 0 220 212 220 76 1,642,800 22
12 Sep 2023 0 228 218 228 105 2,316,000 13
15 Sep 2023 0 224 216 224 10 218,800 5
20 Sep 2023 0 258 216 238 2,190 55,039,600 92
21 Sep 2023 0 258 218 250 7,672 195,166,000 95
22 Sep 2023 0 252 240 250 250 6,245,000 21
25 Sep 2023 0 250 238 248 450 10,942,600 19
26 Sep 2023 0 248 238 248 150 3,597,200 13
03 Oct 2023 0 244 230 240 553 12,986,600 38
06 Oct 2023 0 250 236 250 23 557,800 11
09 Oct 2023 0 250 236 246 20 491,800 8
10 Oct 2023 0 244 236 238 247 5,944,400 34
11 Oct 2023 0 246 238 238 162 3,882,000 13
12 Oct 2023 0 246 236 244 26 618,200 11
13 Oct 2023 0 240 236 240 132 3,117,400 14
17 Oct 2023 0 244 244 244 2 48,800 2
19 Oct 2023 0 0 0 0 0 0 0
20 Oct 2023 0 244 236 244 847 20,000,200 13
24 Oct 2023 0 240 234 240 756 17,978,000 13
27 Oct 2023 0 302 242 246 12,775 359,410,600 749
30 Oct 2023 0 278 234 236 5,827 149,126,400 345
01 Nov 2023 0 248 234 240 586 13,734,600 33
03 Nov 2023 0 240 232 240 142 3,336,200 7
07 Nov 2023 0 248 234 234 1,203 28,404,600 44
08 Nov 2023 0 270 236 248 1,795 47,386,400 75
09 Nov 2023 0 250 234 234 58 1,367,400 17
10 Nov 2023 0 260 234 248 451 10,905,600 68
13 Nov 2023 0 258 244 246 534 13,642,600 47
29 Nov 2023 0 250 236 246 93 2,244,200 12
30 Nov 2023 0 262 236 248 322 7,830,200 45
01 Dec 2023 0 260 236 246 147 3,601,200 28
14 Dec 2023 0 254 252 254 44 1,114,000 8
15 Dec 2023 0 256 244 256 9 223,800 4
19 Dec 2023 0 258 250 258 39 989,800 4
22 Dec 2023 0 248 242 242 5,424 131,993,400 16
28 Dec 2023 0 250 240 248 1,178 28,592,600 13
29 Dec 2023 0 252 248 248 710 17,808,200 25
02 Jan 2024 0 250 246 250 104 2,599,600 5
04 Jan 2024 0 258 242 252 18 443,800 11
05 Jan 2024 0 274 252 274 366 10,019,800 20
08 Jan 2024 0 274 248 248 186 4,824,200 21
09 Jan 2024 0 258 248 258 13 329,200 7
18 Jan 2024 0 258 248 258 23 571,400 7
13 Feb 2024 0 260 252 252 39 989,000 14
16 Feb 2024 0 260 252 260 6 152,000 3
19 Feb 2024 0 276 242 260 1,200 30,725,800 133
23 Feb 2024 0 264 248 250 68 1,710,000 21
26 Feb 2024 0 260 246 260 78 2,003,400 8
08 Mar 2024 0 270 256 270 7 184,400 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Feb 2024 25 Mar 2024 Active
Proxy Voting   - 10 Apr 2023 03 May 2023 Active
Proxy Voting   - 19 Apr 2022 12 May 2022 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Proxy Voting   - 19 May 2020 16 Jun 2020 Active
Proxy Voting   - 08 Apr 2020 04 May 2020 Cancelled
Proxy Voting   - 18 Mar 2019 10 Apr 2019 Active