Efek Terdaftar
CHARNIC CAPITAL Tbk, PT
- Security name
- CHARNIC CAPITAL Tbk
- Issuer
- CHARNIC CAPITAL Tbk, PT
- ISIN Code
- ID1000142706
- Short Code
- NICK
- Type
-
Saham Biasa
- Listing Date
- 02 Mei 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 651,150,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040404 Apr 2023 |
0 |
164 |
156 |
156 |
674 |
10,558,500 |
24 |
2023040505 Apr 2023 |
0 |
171 |
155 |
163 |
289 |
4,631,600 |
54 |
2023040606 Apr 2023 |
0 |
162 |
155 |
155 |
688 |
10,669,200 |
20 |
2023041010 Apr 2023 |
0 |
168 |
153 |
158 |
518 |
8,012,100 |
44 |
2023041111 Apr 2023 |
0 |
158 |
150 |
156 |
236 |
3,657,000 |
23 |
2023041212 Apr 2023 |
0 |
158 |
152 |
157 |
54 |
837,100 |
20 |
2023041414 Apr 2023 |
0 |
154 |
150 |
154 |
261 |
3,927,100 |
17 |
2023041818 Apr 2023 |
0 |
154 |
148 |
153 |
219 |
3,264,500 |
14 |
2023042626 Apr 2023 |
0 |
157 |
150 |
157 |
301 |
4,579,700 |
21 |
2023042828 Apr 2023 |
0 |
171 |
158 |
158 |
668 |
10,896,400 |
52 |
2023050303 May 2023 |
0 |
170 |
157 |
162 |
1,188 |
18,761,600 |
78 |
2023050505 May 2023 |
0 |
169 |
156 |
158 |
97 |
1,554,400 |
8 |
2023051010 May 2023 |
0 |
163 |
156 |
163 |
150 |
2,397,200 |
20 |
2023051111 May 2023 |
0 |
169 |
158 |
163 |
68 |
1,112,600 |
17 |
2023051212 May 2023 |
0 |
165 |
156 |
163 |
506 |
8,286,500 |
13 |
2023051616 May 2023 |
0 |
167 |
161 |
167 |
64 |
1,057,600 |
15 |
2023051717 May 2023 |
0 |
208 |
162 |
167 |
2,663 |
45,290,300 |
122 |
2023051919 May 2023 |
0 |
198 |
162 |
174 |
5,342 |
94,450,700 |
283 |
2023052222 May 2023 |
0 |
182 |
174 |
176 |
387 |
6,878,900 |
32 |
2023052525 May 2023 |
0 |
182 |
175 |
179 |
542 |
9,519,200 |
22 |
2023053030 May 2023 |
0 |
190 |
180 |
182 |
1,484 |
27,096,600 |
43 |
2023060505 Jun 2023 |
0 |
180 |
166 |
168 |
230 |
3,888,300 |
24 |
2023060707 Jun 2023 |
0 |
188 |
170 |
184 |
399 |
7,254,100 |
33 |
2023060909 Jun 2023 |
0 |
183 |
175 |
183 |
167 |
3,011,500 |
12 |
2023061212 Jun 2023 |
0 |
194 |
179 |
184 |
37 |
690,700 |
21 |
2023061313 Jun 2023 |
0 |
189 |
177 |
185 |
22 |
401,400 |
14 |
2023061414 Jun 2023 |
0 |
195 |
179 |
194 |
77 |
1,430,400 |
18 |
2023061515 Jun 2023 |
0 |
191 |
185 |
189 |
348 |
6,486,300 |
16 |
2023062121 Jun 2023 |
0 |
199 |
192 |
199 |
1,012 |
19,731,400 |
4 |
2023062222 Jun 2023 |
0 |
198 |
184 |
193 |
422 |
8,243,000 |
19 |
2023062323 Jun 2023 |
0 |
196 |
178 |
195 |
538 |
10,341,000 |
25 |
2023062626 Jun 2023 |
0 |
195 |
193 |
195 |
1,026 |
19,996,800 |
16 |
2023070505 Jul 2023 |
0 |
196 |
194 |
196 |
105 |
2,047,400 |
6 |
2023070707 Jul 2023 |
0 |
199 |
192 |
199 |
107 |
2,087,000 |
4 |
2023071111 Jul 2023 |
0 |
198 |
181 |
193 |
1,097 |
19,919,700 |
7 |
2023071212 Jul 2023 |
0 |
199 |
193 |
198 |
38 |
746,600 |
9 |
2023071313 Jul 2023 |
0 |
199 |
189 |
199 |
139 |
2,733,800 |
37 |
2023071717 Jul 2023 |
0 |
200 |
191 |
199 |
418 |
8,074,900 |
17 |
2023071818 Jul 2023 |
0 |
202 |
192 |
200 |
97 |
1,899,900 |
16 |
2023072020 Jul 2023 |
0 |
204 |
191 |
204 |
31 |
616,600 |
6 |
2023072121 Jul 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023072525 Jul 2023 |
0 |
199 |
192 |
195 |
205 |
3,999,000 |
18 |
2023072626 Jul 2023 |
0 |
208 |
189 |
189 |
142 |
2,775,300 |
17 |
2023072727 Jul 2023 |
0 |
197 |
189 |
196 |
34 |
644,300 |
10 |
2023080101 Aug 2023 |
0 |
197 |
190 |
192 |
131 |
2,516,500 |
17 |
2023080202 Aug 2023 |
0 |
194 |
180 |
194 |
1,192 |
22,314,300 |
38 |
2023080303 Aug 2023 |
0 |
195 |
172 |
195 |
743 |
14,427,700 |
110 |
2023080808 Aug 2023 |
0 |
197 |
180 |
197 |
2,579 |
49,742,600 |
63 |
2023081010 Aug 2023 |
0 |
199 |
183 |
199 |
371 |
6,874,200 |
33 |
2023081111 Aug 2023 |
0 |
230 |
186 |
204 |
1,214 |
24,551,600 |
110 |
2023081616 Aug 2023 |
0 |
204 |
191 |
202 |
326 |
6,515,000 |
27 |
2023081818 Aug 2023 |
0 |
218 |
192 |
210 |
360 |
7,300,100 |
47 |
2023082323 Aug 2023 |
0 |
200 |
191 |
200 |
71 |
1,386,600 |
21 |
2023082424 Aug 2023 |
0 |
250 |
202 |
208 |
6,070 |
133,217,600 |
410 |
2023082525 Aug 2023 |
0 |
238 |
202 |
216 |
1,008 |
21,843,600 |
84 |
2023082828 Aug 2023 |
0 |
230 |
216 |
228 |
1,111 |
24,478,200 |
86 |
2023082929 Aug 2023 |
0 |
230 |
220 |
224 |
400 |
9,008,200 |
27 |
2023083131 Aug 2023 |
0 |
228 |
212 |
212 |
397 |
8,526,000 |
23 |
2023090101 Sep 2023 |
0 |
220 |
212 |
214 |
50 |
1,069,800 |
12 |
2023090505 Sep 2023 |
0 |
220 |
212 |
220 |
76 |
1,642,800 |
22 |
2023091212 Sep 2023 |
0 |
228 |
218 |
228 |
105 |
2,316,000 |
13 |
2023091515 Sep 2023 |
0 |
224 |
216 |
224 |
10 |
218,800 |
5 |
2023092020 Sep 2023 |
0 |
258 |
216 |
238 |
2,190 |
55,039,600 |
92 |
2023092121 Sep 2023 |
0 |
258 |
218 |
250 |
7,672 |
195,166,000 |
95 |
2023092222 Sep 2023 |
0 |
252 |
240 |
250 |
250 |
6,245,000 |
21 |
2023092525 Sep 2023 |
0 |
250 |
238 |
248 |
450 |
10,942,600 |
19 |
2023092626 Sep 2023 |
0 |
248 |
238 |
248 |
150 |
3,597,200 |
13 |
2023100303 Oct 2023 |
0 |
244 |
230 |
240 |
553 |
12,986,600 |
38 |
2023100606 Oct 2023 |
0 |
250 |
236 |
250 |
23 |
557,800 |
11 |
2023100909 Oct 2023 |
0 |
250 |
236 |
246 |
20 |
491,800 |
8 |
2023101010 Oct 2023 |
0 |
244 |
236 |
238 |
247 |
5,944,400 |
34 |
2023101111 Oct 2023 |
0 |
246 |
238 |
238 |
162 |
3,882,000 |
13 |
2023101212 Oct 2023 |
0 |
246 |
236 |
244 |
26 |
618,200 |
11 |
2023101313 Oct 2023 |
0 |
240 |
236 |
240 |
132 |
3,117,400 |
14 |
2023101717 Oct 2023 |
0 |
244 |
244 |
244 |
2 |
48,800 |
2 |
2023101919 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023102020 Oct 2023 |
0 |
244 |
236 |
244 |
847 |
20,000,200 |
13 |
2023102424 Oct 2023 |
0 |
240 |
234 |
240 |
756 |
17,978,000 |
13 |
2023102727 Oct 2023 |
0 |
302 |
242 |
246 |
12,775 |
359,410,600 |
749 |
2023103030 Oct 2023 |
0 |
278 |
234 |
236 |
5,827 |
149,126,400 |
345 |
2023110101 Nov 2023 |
0 |
248 |
234 |
240 |
586 |
13,734,600 |
33 |
2023110303 Nov 2023 |
0 |
240 |
232 |
240 |
142 |
3,336,200 |
7 |
2023110707 Nov 2023 |
0 |
248 |
234 |
234 |
1,203 |
28,404,600 |
44 |
2023110808 Nov 2023 |
0 |
270 |
236 |
248 |
1,795 |
47,386,400 |
75 |
2023110909 Nov 2023 |
0 |
250 |
234 |
234 |
58 |
1,367,400 |
17 |
2023111010 Nov 2023 |
0 |
260 |
234 |
248 |
451 |
10,905,600 |
68 |
2023111313 Nov 2023 |
0 |
258 |
244 |
246 |
534 |
13,642,600 |
47 |
2023112929 Nov 2023 |
0 |
250 |
236 |
246 |
93 |
2,244,200 |
12 |
2023113030 Nov 2023 |
0 |
262 |
236 |
248 |
322 |
7,830,200 |
45 |
2023120101 Dec 2023 |
0 |
260 |
236 |
246 |
147 |
3,601,200 |
28 |
2023121414 Dec 2023 |
0 |
254 |
252 |
254 |
44 |
1,114,000 |
8 |
2023121515 Dec 2023 |
0 |
256 |
244 |
256 |
9 |
223,800 |
4 |
2023121919 Dec 2023 |
0 |
258 |
250 |
258 |
39 |
989,800 |
4 |
2023122222 Dec 2023 |
0 |
248 |
242 |
242 |
5,424 |
131,993,400 |
16 |
2023122828 Dec 2023 |
0 |
250 |
240 |
248 |
1,178 |
28,592,600 |
13 |
2023122929 Dec 2023 |
0 |
252 |
248 |
248 |
710 |
17,808,200 |
25 |
2024010202 Jan 2024 |
0 |
250 |
246 |
250 |
104 |
2,599,600 |
5 |
2024010404 Jan 2024 |
0 |
258 |
242 |
252 |
18 |
443,800 |
11 |
2024010505 Jan 2024 |
0 |
274 |
252 |
274 |
366 |
10,019,800 |
20 |
2024010808 Jan 2024 |
0 |
274 |
248 |
248 |
186 |
4,824,200 |
21 |
2024010909 Jan 2024 |
0 |
258 |
248 |
258 |
13 |
329,200 |
7 |
2024011818 Jan 2024 |
0 |
258 |
248 |
258 |
23 |
571,400 |
7 |
2024021313 Feb 2024 |
0 |
260 |
252 |
252 |
39 |
989,000 |
14 |
2024021616 Feb 2024 |
0 |
260 |
252 |
260 |
6 |
152,000 |
3 |
2024021919 Feb 2024 |
0 |
276 |
242 |
260 |
1,200 |
30,725,800 |
133 |
2024022323 Feb 2024 |
0 |
264 |
248 |
250 |
68 |
1,710,000 |
21 |
2024022626 Feb 2024 |
0 |
260 |
246 |
260 |
78 |
2,003,400 |
8 |
2024030808 Mar 2024 |
0 |
270 |
256 |
270 |
7 |
184,400 |
4 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024022929 Feb 2024 |
2024032525 Mar 2024 |
Active |
Proxy Voting |
|
- |
2023041010 Apr 2023 |
2023050303 May 2023 |
Active |
Proxy Voting |
|
- |
2022041919 Apr 2022 |
2022051212 May 2022 |
Active |
Proxy Voting |
|
- |
2021041414 Apr 2021 |
2021050707 May 2021 |
Active |
Proxy Voting |
|
- |
2020051919 May 2020 |
2020061616 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020040808 Apr 2020 |
2020050404 May 2020 |
Cancelled |
Proxy Voting |
|
- |
2019031818 Mar 2019 |
2019041010 Apr 2019 |
Active |