Efek Terdaftar

Pelayaran Nelly Dwi Putri Tbk. PT

Security name
Pelayaran Nelly Dwi Putri Tbk
Issuer
Pelayaran Nelly Dwi Putri Tbk. PT
ISIN Code
ID1000125206
Short Code
NELY
Type
Saham Biasa
Listing Date
11 Oktober 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,350,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,350,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jun 2020 0 152 144 144 924 13,588,900 23
09 Jun 2020 0 146 135 142 331 4,542,600 25
16 Jun 2020 0 150 125 142 198 2,682,100 28
17 Jun 2020 0 154 133 134 441 5,923,600 23
22 Jun 2020 0 138 135 138 100 1,374,500 9
23 Jun 2020 0 138 132 138 32 431,000 4
26 Jun 2020 0 138 138 138 20 276,000 2
29 Jun 2020 0 138 135 138 121 1,668,100 10
01 Jul 2020 0 140 132 140 670 9,315,800 28
02 Jul 2020 0 140 132 138 654 8,679,900 40
13 Jul 2020 0 129 129 129 26 335,400 4
15 Jul 2020 0 125 125 125 44 550,000 14
23 Jul 2020 0 127 119 121 22 274,200 4
28 Jul 2020 0 130 128 129 11 142,700 4
07 Aug 2020 0 132 132 132 21 277,200 4
18 Aug 2020 0 140 131 135 47 618,100 11
25 Aug 2020 0 134 131 134 38 508,300 5
28 Aug 2020 0 132 130 132 106 1,384,800 5
03 Sep 2020 0 160 130 148 477 6,821,000 21
04 Sep 2020 0 144 138 138 691 9,863,300 28
16 Sep 2020 0 139 130 130 102 1,326,900 7
25 Sep 2020 0 154 128 140 281 3,780,100 9
08 Oct 2020 0 158 148 158 94 1,393,200 10
13 Oct 2020 0 161 138 158 245 3,648,600 22
21 Oct 2020 0 146 138 145 58 829,700 8
03 Nov 2020 0 134 132 132 1,249 16,591,500 19
06 Nov 2020 0 144 135 136 215 2,910,700 13
09 Nov 2020 0 138 136 137 161 2,218,700 3
11 Nov 2020 0 143 136 143 510 6,989,100 24
13 Nov 2020 0 141 136 136 30 413,300 6
18 Nov 2020 0 135 135 135 3 40,500 2
19 Nov 2020 0 143 136 143 423 5,756,800 9
02 Dec 2020 0 145 141 143 1,893 27,071,700 14
03 Dec 2020 0 143 141 142 789 11,211,800 13
07 Dec 2020 0 143 141 143 1,665 23,654,100 25
11 Dec 2020 0 143 143 143 595 8,508,500 14
14 Dec 2020 0 145 142 142 11,441 162,736,200 97
21 Dec 2020 0 143 141 143 2,112 30,003,900 34
23 Dec 2020 0 143 140 143 1,914 27,254,200 11
28 Dec 2020 0 143 141 141 1,368 19,448,400 23
29 Dec 2020 0 145 142 144 10,683 153,284,300 29
30 Dec 2020 0 144 142 142 5,255 75,340,900 21
06 Jan 2021 0 143 135 143 1,905 27,068,300 25
12 Jan 2021 0 144 141 141 1,624 23,032,800 25
15 Jan 2021 0 142 139 139 769 10,719,600 18
20 Jan 2021 0 139 139 139 12 166,800 1
05 Feb 2021 0 142 138 140 865 12,110,800 16
10 Feb 2021 0 145 142 142 10,658 153,141,400 78
11 Feb 2021 0 143 142 142 8,067 115,300,100 47
15 Feb 2021 0 146 142 143 17,801 255,996,300 94
18 Feb 2021 0 140 138 138 2,322 32,206,900 26
19 Feb 2021 0 141 138 138 5,627 77,713,700 36
22 Feb 2021 0 141 139 140 5,167 72,339,600 56
23 Feb 2021 0 140 140 140 2,009 28,126,000 14
24 Feb 2021 0 140 139 140 4,813 67,228,100 35
26 Feb 2021 0 140 138 139 4,581 63,257,500 37
02 Mar 2021 0 141 140 140 12,233 171,283,500 120
03 Mar 2021 0 142 140 141 11,393 160,381,000 94
04 Mar 2021 0 141 140 140 6,592 92,501,500 56
08 Mar 2021 0 141 139 141 7,805 109,083,300 63
10 Mar 2021 0 141 139 139 7,189 100,400,800 58
15 Mar 2021 0 141 140 141 6,124 85,777,600 68
17 Mar 2021 0 150 138 142 22,613 321,498,700 220
18 Mar 2021 0 142 140 140 6,225 87,716,500 45
19 Mar 2021 0 142 140 142 1,078 15,154,000 19
26 Mar 2021 0 143 139 143 3,150 44,857,800 30
29 Mar 2021 0 143 140 140 1,056 15,021,300 22
30 Mar 2021 0 142 140 142 500 7,074,000 11
06 Apr 2021 0 141 140 141 1,260 17,727,000 24
07 Apr 2021 0 141 140 141 739 10,359,200 10
08 Apr 2021 0 142 141 142 202 2,862,300 15
09 Apr 2021 0 144 140 144 1,445 20,670,400 29
12 Apr 2021 0 150 142 148 6,660 98,214,400 169
13 Apr 2021 0 149 145 149 1,548 22,887,700 79
14 Apr 2021 0 149 145 148 705 10,321,000 51
15 Apr 2021 0 150 144 146 7,050 103,694,500 85
16 Apr 2021 0 148 144 147 838 12,331,000 34
19 Apr 2021 0 147 145 146 5,974 86,962,300 89
21 Apr 2021 0 170 146 165 141,447 2,287,634,200 1,809
22 Apr 2021 0 169 157 164 43,853 714,408,400 676
23 Apr 2021 0 164 160 161 16,569 268,224,000 256
26 Apr 2021 0 177 161 164 98,663 1,665,954,200 1,343
27 Apr 2021 0 168 163 163 26,217 434,605,200 341
28 Apr 2021 0 164 160 161 12,839 207,821,900 154
29 Apr 2021 0 163 160 163 11,726 189,224,700 114
30 Apr 2021 0 168 163 165 19,374 319,259,100 177
03 May 2021 0 166 162 162 9,994 163,215,800 121
04 May 2021 0 171 161 168 11,865 196,484,400 151
05 May 2021 0 170 167 170 10,002 169,153,400 157
06 May 2021 0 177 169 175 10,701 186,347,000 209

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Apr 2021 19 May 2021 Active
Cash Dividend (1 NELY : 3.5 IDR) 02 Jul 2020 06 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 29 May 2020 24 Jun 2020 Active
Cash Dividend (1 NELY : 6.5 IDR) 13 Jun 2019 17 Jun 2019 28 Jun 2019 Active
Proxy Voting   - 03 May 2019 28 May 2019 Active
Cash Dividend (1 NELY : 6 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 NELY : 3 IDR) 06 Jun 2017 09 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 04 May 2017 29 May 2017 Active
Cash Dividend (1 NELY : 4 IDR) 11 May 2016 16 May 2016 03 Jun 2016 Active
Proxy Voting   - 07 Apr 2016 02 May 2016 Active
Cash Dividend (1 NELY : 3 IDR) 26 Jun 2015 01 Jul 2015 23 Jul 2015 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Cash Dividend (1 NELY : 4 IDR) 01 Sep 2014 04 Sep 2014 18 Sep 2014 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Cash Dividend (1 NELY : 9 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 30 May 2013 17 Jun 2013 Active