Efek Terdaftar
TRIMEGAH BANGUN PERSADA Tbk, PT
- Security name
- TRIMEGAH BANGUN PERSADA Tbk
- Issuer
- TRIMEGAH BANGUN PERSADA Tbk, PT
- ISIN Code
- ID1000188006
- Short Code
- NCKL
- Type
-
Saham Biasa
- Listing Date
- 12 April 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 7,997,600,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 63,098,600,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023051515 May 2023 |
0 |
1,060 |
990 |
1,040 |
793,271 |
80,935,027,000 |
7,522 |
2023051616 May 2023 |
0 |
1,060 |
980 |
1,010 |
665,255 |
66,892,941,000 |
5,338 |
2023051717 May 2023 |
0 |
1,110 |
980 |
1,075 |
895,932 |
95,633,079,000 |
12,612 |
2023051919 May 2023 |
0 |
1,105 |
1,000 |
1,000 |
631,897 |
65,811,744,000 |
8,244 |
2023052222 May 2023 |
0 |
1,020 |
930 |
930 |
844,631 |
79,273,192,500 |
6,277 |
2023052323 May 2023 |
0 |
980 |
880 |
945 |
1,040,720 |
97,476,198,000 |
6,571 |
2023052424 May 2023 |
0 |
950 |
880 |
880 |
618,345 |
56,429,516,500 |
4,519 |
2023052525 May 2023 |
0 |
905 |
855 |
860 |
684,351 |
60,048,753,500 |
4,391 |
2023052626 May 2023 |
0 |
915 |
865 |
885 |
315,498 |
28,177,583,000 |
2,991 |
2023052929 May 2023 |
0 |
905 |
825 |
825 |
566,350 |
47,526,075,500 |
5,160 |
2023053030 May 2023 |
0 |
830 |
770 |
775 |
1,040,424 |
81,997,830,000 |
6,581 |
2023053131 May 2023 |
0 |
820 |
750 |
810 |
517,735 |
41,542,373,000 |
4,542 |
2023060505 Jun 2023 |
0 |
915 |
810 |
895 |
1,321,047 |
115,535,854,000 |
9,161 |
2023060606 Jun 2023 |
0 |
915 |
815 |
875 |
1,055,736 |
91,003,560,000 |
7,813 |
2023060707 Jun 2023 |
0 |
905 |
870 |
895 |
574,031 |
51,449,350,000 |
4,948 |
2023060808 Jun 2023 |
0 |
990 |
895 |
950 |
1,305,868 |
124,304,351,500 |
11,577 |
2023060909 Jun 2023 |
0 |
955 |
890 |
900 |
1,137,376 |
103,790,386,000 |
9,786 |
2023061212 Jun 2023 |
0 |
925 |
890 |
905 |
384,963 |
35,031,841,000 |
4,440 |
2023061313 Jun 2023 |
0 |
920 |
900 |
905 |
169,719 |
15,418,793,000 |
2,487 |
2023061414 Jun 2023 |
0 |
990 |
920 |
980 |
896,667 |
86,226,503,500 |
8,177 |
2023061515 Jun 2023 |
0 |
1,000 |
950 |
975 |
580,967 |
56,638,014,000 |
6,236 |
2023061616 Jun 2023 |
0 |
1,045 |
975 |
1,030 |
601,260 |
60,702,215,000 |
6,735 |
2023061919 Jun 2023 |
0 |
1,080 |
990 |
995 |
903,348 |
92,926,052,500 |
9,328 |
2023062020 Jun 2023 |
0 |
1,010 |
955 |
955 |
505,596 |
49,209,791,000 |
7,660 |
2023062121 Jun 2023 |
0 |
1,010 |
955 |
1,005 |
316,487 |
31,331,668,000 |
3,995 |
2023062222 Jun 2023 |
0 |
1,020 |
985 |
1,005 |
155,810 |
15,652,561,500 |
2,596 |
2023062323 Jun 2023 |
0 |
1,015 |
995 |
995 |
184,930 |
18,545,274,500 |
2,066 |
2023062626 Jun 2023 |
0 |
1,000 |
965 |
990 |
209,988 |
20,700,787,000 |
3,196 |
2023062727 Jun 2023 |
0 |
990 |
935 |
935 |
564,654 |
53,978,181,500 |
6,028 |
2023070303 Jul 2023 |
0 |
995 |
935 |
955 |
333,889 |
32,352,305,000 |
4,128 |
2023070404 Jul 2023 |
0 |
970 |
935 |
945 |
346,035 |
32,777,516,000 |
3,767 |
2023070505 Jul 2023 |
0 |
955 |
925 |
925 |
475,336 |
44,601,612,500 |
4,863 |
2023070606 Jul 2023 |
0 |
955 |
910 |
920 |
532,450 |
49,502,199,500 |
5,429 |
2023070707 Jul 2023 |
0 |
975 |
910 |
965 |
486,280 |
46,009,720,500 |
4,532 |
2023071010 Jul 2023 |
0 |
970 |
930 |
935 |
404,140 |
38,048,816,500 |
4,840 |
2023071212 Jul 2023 |
0 |
920 |
870 |
895 |
585,360 |
52,404,491,000 |
7,000 |
2023071313 Jul 2023 |
0 |
940 |
910 |
915 |
585,482 |
53,979,077,000 |
4,426 |
2023071414 Jul 2023 |
0 |
945 |
915 |
930 |
212,436 |
19,732,220,000 |
2,272 |
2023071717 Jul 2023 |
0 |
945 |
900 |
905 |
359,826 |
32,966,387,500 |
4,497 |
2023071818 Jul 2023 |
0 |
915 |
870 |
875 |
499,102 |
44,194,287,000 |
7,252 |
2023072020 Jul 2023 |
0 |
915 |
875 |
905 |
281,835 |
25,315,993,000 |
3,142 |
2023072121 Jul 2023 |
0 |
915 |
890 |
895 |
134,090 |
12,063,010,000 |
1,681 |
2023072424 Jul 2023 |
0 |
905 |
880 |
900 |
183,485 |
16,331,836,000 |
2,722 |
2023072525 Jul 2023 |
0 |
935 |
895 |
910 |
350,979 |
32,243,446,500 |
3,685 |
2023072626 Jul 2023 |
0 |
965 |
920 |
950 |
990,695 |
93,603,037,000 |
7,294 |
2023072727 Jul 2023 |
0 |
960 |
925 |
945 |
336,452 |
31,646,327,000 |
3,683 |
2023072828 Jul 2023 |
0 |
955 |
910 |
950 |
331,420 |
31,037,854,500 |
3,723 |
2023073131 Jul 2023 |
0 |
965 |
940 |
940 |
185,259 |
17,572,298,000 |
2,127 |
2023080101 Aug 2023 |
0 |
950 |
890 |
900 |
789,500 |
71,522,667,000 |
6,449 |
2023080202 Aug 2023 |
0 |
935 |
895 |
925 |
325,166 |
29,844,891,000 |
2,797 |
2023080303 Aug 2023 |
0 |
990 |
920 |
980 |
1,287,672 |
124,265,950,500 |
9,018 |
2023080404 Aug 2023 |
0 |
990 |
955 |
955 |
521,481 |
50,579,694,000 |
5,901 |
2023080707 Aug 2023 |
0 |
975 |
950 |
975 |
333,393 |
32,190,888,000 |
3,639 |
2023080808 Aug 2023 |
0 |
1,020 |
965 |
985 |
786,807 |
78,043,262,000 |
6,459 |
2023080909 Aug 2023 |
0 |
990 |
940 |
950 |
590,343 |
56,410,656,500 |
6,288 |
2023081010 Aug 2023 |
0 |
955 |
925 |
935 |
224,308 |
21,083,341,000 |
3,024 |
2023081111 Aug 2023 |
0 |
945 |
910 |
920 |
276,112 |
25,558,890,500 |
3,328 |
2023081414 Aug 2023 |
0 |
940 |
910 |
930 |
160,402 |
14,818,987,500 |
2,417 |
2023081515 Aug 2023 |
0 |
940 |
915 |
930 |
181,511 |
16,917,131,500 |
1,991 |
2023081616 Aug 2023 |
0 |
930 |
910 |
915 |
175,284 |
16,059,936,500 |
2,786 |
2023081818 Aug 2023 |
0 |
925 |
905 |
905 |
161,498 |
14,704,710,500 |
2,498 |
2023082121 Aug 2023 |
0 |
915 |
900 |
910 |
127,515 |
11,585,819,500 |
1,411 |
2023082222 Aug 2023 |
0 |
935 |
895 |
930 |
306,101 |
28,019,427,000 |
2,584 |
2023082323 Aug 2023 |
0 |
1,010 |
930 |
975 |
1,735,223 |
170,111,049,500 |
10,808 |
2023082424 Aug 2023 |
0 |
995 |
960 |
960 |
760,872 |
73,988,508,000 |
5,008 |
2023082525 Aug 2023 |
0 |
960 |
930 |
940 |
509,486 |
48,044,448,000 |
4,158 |
2023082828 Aug 2023 |
0 |
950 |
920 |
945 |
300,635 |
27,959,385,500 |
3,938 |
2023082929 Aug 2023 |
0 |
950 |
915 |
915 |
356,882 |
32,953,616,000 |
4,496 |
2023083030 Aug 2023 |
0 |
945 |
915 |
935 |
278,364 |
25,970,550,000 |
3,678 |
2023083131 Aug 2023 |
0 |
960 |
930 |
935 |
352,095 |
33,272,701,000 |
3,555 |
2023090101 Sep 2023 |
0 |
940 |
920 |
925 |
183,344 |
16,994,048,500 |
2,193 |
2023090404 Sep 2023 |
0 |
1,015 |
930 |
995 |
1,877,851 |
185,263,053,500 |
12,938 |
2023090505 Sep 2023 |
0 |
1,035 |
975 |
1,010 |
1,459,083 |
147,442,769,500 |
10,651 |
2023090606 Sep 2023 |
0 |
1,070 |
1,000 |
1,065 |
1,462,860 |
150,933,702,500 |
10,179 |
2023090707 Sep 2023 |
0 |
1,080 |
1,020 |
1,025 |
1,179,979 |
122,435,636,500 |
9,054 |
2023090808 Sep 2023 |
0 |
1,040 |
995 |
995 |
922,091 |
92,961,939,500 |
6,775 |
2023091111 Sep 2023 |
0 |
1,025 |
980 |
1,015 |
560,407 |
56,505,455,000 |
4,319 |
2023091212 Sep 2023 |
0 |
1,030 |
990 |
995 |
464,604 |
46,613,435,500 |
4,135 |
2023091313 Sep 2023 |
0 |
1,020 |
985 |
1,005 |
341,661 |
34,229,854,500 |
3,281 |
2023091414 Sep 2023 |
0 |
1,115 |
1,010 |
1,110 |
1,583,468 |
170,688,014,000 |
13,273 |
2023091515 Sep 2023 |
0 |
1,175 |
1,090 |
1,125 |
1,355,945 |
152,021,981,000 |
11,065 |
2023091818 Sep 2023 |
0 |
1,165 |
1,105 |
1,115 |
1,191,154 |
134,892,610,500 |
13,259 |
2023091919 Sep 2023 |
0 |
1,160 |
1,105 |
1,120 |
1,171,140 |
133,562,657,500 |
8,901 |
2023092121 Sep 2023 |
0 |
1,145 |
1,110 |
1,120 |
920,788 |
103,346,860,000 |
5,775 |
2023092222 Sep 2023 |
0 |
1,155 |
1,110 |
1,150 |
668,895 |
75,913,378,500 |
4,083 |
2023092525 Sep 2023 |
0 |
1,205 |
1,150 |
1,170 |
1,349,429 |
159,979,323,500 |
10,646 |
2023092727 Sep 2023 |
0 |
1,140 |
1,105 |
1,130 |
587,159 |
65,920,164,500 |
4,779 |
2023092929 Sep 2023 |
0 |
1,135 |
1,085 |
1,085 |
778,565 |
85,501,215,000 |
6,784 |
2023100303 Oct 2023 |
0 |
1,095 |
1,060 |
1,075 |
370,562 |
39,955,498,500 |
3,778 |
2023100404 Oct 2023 |
0 |
1,070 |
1,000 |
1,000 |
875,277 |
88,524,168,500 |
7,655 |
2023100505 Oct 2023 |
0 |
1,030 |
950 |
950 |
883,311 |
86,165,041,000 |
7,949 |
2023100606 Oct 2023 |
0 |
990 |
935 |
980 |
859,714 |
82,925,934,000 |
4,994 |
2023100909 Oct 2023 |
0 |
995 |
960 |
985 |
408,105 |
39,849,843,500 |
3,955 |
2023101010 Oct 2023 |
0 |
1,010 |
990 |
990 |
409,235 |
40,929,012,500 |
3,262 |
2023101111 Oct 2023 |
0 |
1,010 |
985 |
985 |
247,404 |
24,622,846,500 |
2,792 |
2023101212 Oct 2023 |
0 |
1,005 |
965 |
1,000 |
275,578 |
27,058,554,500 |
3,605 |
2023101313 Oct 2023 |
0 |
1,005 |
970 |
995 |
317,254 |
31,272,288,000 |
2,743 |
2023101616 Oct 2023 |
0 |
1,005 |
970 |
980 |
237,498 |
23,298,851,500 |
3,742 |
2023101717 Oct 2023 |
0 |
1,010 |
980 |
995 |
225,572 |
22,489,750,500 |
2,507 |
2023101818 Oct 2023 |
0 |
1,005 |
975 |
985 |
251,239 |
24,754,818,500 |
2,896 |
2023101919 Oct 2023 |
0 |
995 |
975 |
980 |
146,473 |
14,410,528,000 |
1,636 |
2023102020 Oct 2023 |
0 |
1,000 |
970 |
995 |
161,638 |
15,951,644,000 |
2,109 |
2023102323 Oct 2023 |
0 |
1,000 |
970 |
980 |
249,866 |
24,479,177,000 |
4,734 |
2023102424 Oct 2023 |
0 |
1,010 |
980 |
1,000 |
256,929 |
25,555,241,000 |
2,254 |
2023102525 Oct 2023 |
0 |
1,005 |
970 |
980 |
369,472 |
36,334,802,000 |
2,967 |
2023102626 Oct 2023 |
0 |
985 |
970 |
980 |
200,892 |
19,661,442,000 |
1,831 |
2023102727 Oct 2023 |
0 |
1,000 |
980 |
995 |
106,923 |
10,603,605,500 |
1,457 |
2023103030 Oct 2023 |
0 |
1,000 |
975 |
980 |
98,347 |
9,647,435,500 |
1,584 |
2023103131 Oct 2023 |
0 |
985 |
940 |
975 |
216,433 |
20,987,816,500 |
2,766 |
2023110101 Nov 2023 |
0 |
975 |
930 |
945 |
202,437 |
19,127,429,000 |
2,945 |
2023110202 Nov 2023 |
0 |
975 |
940 |
965 |
162,315 |
15,568,792,500 |
1,704 |
2023110303 Nov 2023 |
0 |
980 |
955 |
965 |
119,226 |
11,521,045,000 |
1,813 |
2023110606 Nov 2023 |
0 |
975 |
950 |
965 |
151,976 |
14,675,770,000 |
1,215 |
2023110707 Nov 2023 |
0 |
975 |
955 |
955 |
58,710 |
5,633,332,000 |
995 |
2023110808 Nov 2023 |
0 |
985 |
955 |
975 |
243,964 |
23,717,278,000 |
1,863 |
2023110909 Nov 2023 |
0 |
990 |
975 |
975 |
71,477 |
7,021,283,500 |
980 |
2023111010 Nov 2023 |
0 |
1,005 |
970 |
995 |
230,286 |
22,823,471,500 |
2,313 |
2023111313 Nov 2023 |
0 |
1,090 |
990 |
1,070 |
733,345 |
76,489,966,000 |
6,821 |
2023111414 Nov 2023 |
0 |
1,090 |
1,035 |
1,035 |
458,683 |
48,501,266,500 |
6,722 |
2023111515 Nov 2023 |
0 |
1,060 |
1,030 |
1,040 |
216,112 |
22,530,746,000 |
2,799 |
2023111616 Nov 2023 |
0 |
1,060 |
1,030 |
1,045 |
208,042 |
21,761,018,000 |
2,329 |
2023111717 Nov 2023 |
0 |
1,095 |
1,035 |
1,085 |
644,924 |
69,375,021,500 |
6,128 |
2023112020 Nov 2023 |
0 |
1,125 |
1,040 |
1,070 |
716,317 |
78,228,486,000 |
10,053 |
2023112121 Nov 2023 |
0 |
1,075 |
1,045 |
1,050 |
221,509 |
23,364,649,000 |
4,209 |
2023112222 Nov 2023 |
0 |
1,050 |
1,010 |
1,025 |
483,438 |
49,627,309,000 |
6,467 |
2023112323 Nov 2023 |
0 |
1,045 |
1,005 |
1,030 |
332,602 |
34,036,885,500 |
4,526 |
2023112424 Nov 2023 |
0 |
1,040 |
1,010 |
1,015 |
194,173 |
19,789,673,000 |
3,050 |
2023112727 Nov 2023 |
0 |
1,035 |
1,010 |
1,025 |
176,137 |
18,014,335,000 |
2,538 |
2023112828 Nov 2023 |
0 |
1,060 |
1,020 |
1,055 |
316,697 |
33,148,060,000 |
4,364 |
2023112929 Nov 2023 |
0 |
1,090 |
1,035 |
1,040 |
378,533 |
40,239,342,500 |
5,249 |
2023113030 Nov 2023 |
0 |
1,050 |
1,015 |
1,015 |
278,152 |
28,553,307,000 |
3,886 |
2023120101 Dec 2023 |
0 |
1,065 |
1,015 |
1,055 |
578,314 |
60,524,844,000 |
5,170 |
2023120404 Dec 2023 |
0 |
1,080 |
1,040 |
1,045 |
479,652 |
50,772,751,500 |
5,720 |
2023120505 Dec 2023 |
0 |
1,050 |
1,000 |
1,000 |
682,855 |
69,044,215,500 |
7,801 |
2023120606 Dec 2023 |
0 |
1,030 |
1,000 |
1,015 |
325,162 |
32,964,155,500 |
4,249 |
2023120707 Dec 2023 |
0 |
1,025 |
990 |
1,020 |
297,632 |
30,004,920,000 |
4,388 |
2023120808 Dec 2023 |
0 |
1,045 |
1,010 |
1,030 |
346,502 |
35,750,340,500 |
4,442 |
2023121111 Dec 2023 |
0 |
1,075 |
1,035 |
1,040 |
476,415 |
50,127,688,500 |
6,724 |
2023121212 Dec 2023 |
0 |
1,060 |
1,030 |
1,050 |
204,131 |
21,294,031,500 |
3,560 |
2023121313 Dec 2023 |
0 |
1,060 |
1,030 |
1,030 |
321,094 |
33,431,616,500 |
4,710 |
2023121414 Dec 2023 |
0 |
1,060 |
1,030 |
1,050 |
414,583 |
43,389,460,500 |
5,199 |
2023121515 Dec 2023 |
0 |
1,065 |
1,030 |
1,060 |
3,254,737 |
344,265,433,500 |
6,400 |
2023121818 Dec 2023 |
0 |
1,105 |
1,050 |
1,050 |
578,656 |
62,417,411,500 |
5,982 |
2023121919 Dec 2023 |
0 |
1,055 |
1,020 |
1,030 |
204,434 |
21,126,270,500 |
3,148 |
2023122020 Dec 2023 |
0 |
1,055 |
1,025 |
1,030 |
147,968 |
15,361,371,000 |
2,707 |
2023122121 Dec 2023 |
0 |
1,040 |
995 |
1,005 |
454,129 |
45,776,281,000 |
5,296 |
2023122222 Dec 2023 |
0 |
1,010 |
990 |
1,000 |
203,658 |
20,345,859,000 |
2,468 |
2023122828 Dec 2023 |
0 |
1,015 |
960 |
1,005 |
264,504 |
26,442,177,500 |
2,591 |
2023122929 Dec 2023 |
0 |
1,015 |
995 |
1,000 |
90,180 |
9,041,206,000 |
1,068 |
2024010202 Jan 2024 |
0 |
1,015 |
1,000 |
1,015 |
72,537 |
7,309,706,000 |
1,735 |
2024010303 Jan 2024 |
0 |
1,020 |
1,000 |
1,010 |
214,461 |
21,594,388,500 |
2,442 |
2024010404 Jan 2024 |
0 |
1,015 |
1,000 |
1,000 |
85,034 |
8,543,517,500 |
1,918 |
2024010505 Jan 2024 |
0 |
1,005 |
980 |
985 |
215,269 |
21,334,426,500 |
4,422 |
2024010808 Jan 2024 |
0 |
995 |
970 |
975 |
182,889 |
17,896,000,000 |
3,609 |
2024010909 Jan 2024 |
0 |
980 |
950 |
950 |
194,697 |
18,686,079,500 |
5,139 |
2024011010 Jan 2024 |
0 |
970 |
950 |
960 |
114,554 |
10,978,714,000 |
2,384 |
2024011111 Jan 2024 |
0 |
970 |
935 |
945 |
208,615 |
19,761,906,000 |
3,920 |
2024011212 Jan 2024 |
0 |
960 |
940 |
950 |
81,080 |
7,700,967,000 |
1,408 |
2024011515 Jan 2024 |
0 |
970 |
940 |
955 |
130,124 |
12,437,912,000 |
2,491 |
2024011616 Jan 2024 |
0 |
975 |
950 |
965 |
67,779 |
6,533,311,000 |
1,645 |
2024011717 Jan 2024 |
0 |
975 |
950 |
960 |
202,140 |
19,358,631,000 |
2,810 |
2024011818 Jan 2024 |
0 |
965 |
945 |
950 |
205,839 |
19,575,435,500 |
1,944 |
2024011919 Jan 2024 |
0 |
975 |
940 |
955 |
337,369 |
32,309,439,000 |
5,987 |
2024012222 Jan 2024 |
0 |
970 |
950 |
960 |
163,455 |
15,689,475,500 |
2,390 |
2024012323 Jan 2024 |
0 |
965 |
940 |
945 |
152,122 |
14,392,514,500 |
2,239 |
2024012424 Jan 2024 |
0 |
950 |
930 |
935 |
120,505 |
11,292,698,500 |
2,857 |
2024012525 Jan 2024 |
0 |
945 |
915 |
915 |
368,318 |
34,002,419,000 |
4,134 |
2024012626 Jan 2024 |
0 |
925 |
895 |
915 |
246,397 |
22,281,072,000 |
2,594 |
2024012929 Jan 2024 |
0 |
915 |
890 |
890 |
95,619 |
8,561,438,000 |
2,108 |
2024013030 Jan 2024 |
0 |
895 |
880 |
885 |
63,889 |
5,661,047,000 |
1,537 |
2024013131 Jan 2024 |
0 |
930 |
880 |
905 |
203,932 |
18,629,225,500 |
2,103 |
2024020101 Feb 2024 |
0 |
910 |
890 |
900 |
55,342 |
4,976,406,500 |
1,498 |
2024020202 Feb 2024 |
0 |
910 |
895 |
900 |
37,035 |
3,333,628,000 |
789 |
2024020505 Feb 2024 |
0 |
900 |
885 |
890 |
72,415 |
6,462,938,500 |
1,641 |
2024020606 Feb 2024 |
0 |
895 |
860 |
860 |
120,822 |
10,514,965,500 |
2,206 |
2024020707 Feb 2024 |
0 |
870 |
830 |
830 |
170,748 |
14,384,370,000 |
2,495 |
2024021212 Feb 2024 |
0 |
830 |
775 |
780 |
304,185 |
24,043,654,500 |
5,073 |
2024021313 Feb 2024 |
0 |
825 |
770 |
805 |
274,273 |
21,992,613,500 |
3,055 |
2024021515 Feb 2024 |
0 |
830 |
810 |
815 |
119,202 |
9,763,204,500 |
2,143 |
2024021616 Feb 2024 |
0 |
825 |
775 |
775 |
196,803 |
15,568,026,500 |
2,963 |
2024021919 Feb 2024 |
0 |
785 |
760 |
760 |
210,785 |
16,185,416,000 |
3,745 |
2024022020 Feb 2024 |
0 |
805 |
760 |
790 |
234,994 |
18,412,924,000 |
3,558 |
2024022121 Feb 2024 |
0 |
800 |
780 |
795 |
158,048 |
12,479,061,000 |
2,087 |
2024022222 Feb 2024 |
0 |
875 |
795 |
875 |
380,892 |
31,902,165,000 |
4,001 |
2024022626 Feb 2024 |
0 |
925 |
850 |
870 |
350,334 |
30,666,624,000 |
4,805 |
2024022727 Feb 2024 |
0 |
910 |
850 |
895 |
317,014 |
27,978,918,500 |
4,289 |
2024022828 Feb 2024 |
0 |
910 |
880 |
900 |
165,844 |
14,849,143,500 |
2,408 |
2024022929 Feb 2024 |
0 |
915 |
865 |
900 |
128,763 |
11,395,203,500 |
2,261 |
2024030101 Mar 2024 |
0 |
910 |
880 |
885 |
87,719 |
7,795,584,000 |
993 |
2024030404 Mar 2024 |
0 |
890 |
870 |
890 |
66,770 |
5,898,483,000 |
1,572 |
2024030505 Mar 2024 |
0 |
895 |
860 |
860 |
145,214 |
12,656,712,000 |
2,739 |
2024030606 Mar 2024 |
0 |
870 |
840 |
855 |
74,272 |
6,339,918,500 |
1,741 |
2024030707 Mar 2024 |
0 |
875 |
850 |
875 |
67,356 |
5,822,207,500 |
1,177 |
2024030808 Mar 2024 |
0 |
880 |
860 |
875 |
62,879 |
5,475,792,500 |
831 |
2024031313 Mar 2024 |
0 |
955 |
875 |
940 |
625,977 |
57,864,513,000 |
9,429 |
2024031414 Mar 2024 |
0 |
965 |
925 |
940 |
454,984 |
42,975,941,000 |
8,201 |
2024031515 Mar 2024 |
0 |
960 |
930 |
955 |
218,563 |
20,719,587,500 |
6,340 |
2024031818 Mar 2024 |
0 |
965 |
890 |
905 |
246,876 |
22,512,460,500 |
5,026 |
2024031919 Mar 2024 |
0 |
905 |
880 |
885 |
123,885 |
11,025,216,500 |
3,359 |
2024032020 Mar 2024 |
0 |
885 |
860 |
880 |
156,476 |
13,624,751,500 |
3,312 |
2024032121 Mar 2024 |
0 |
900 |
870 |
900 |
202,235 |
18,049,713,000 |
2,172 |
2024032222 Mar 2024 |
0 |
920 |
890 |
905 |
220,815 |
19,990,327,500 |
1,939 |
2024032525 Mar 2024 |
0 |
910 |
880 |
880 |
117,908 |
10,496,049,500 |
1,904 |
2024032626 Mar 2024 |
0 |
885 |
870 |
870 |
67,206 |
5,873,263,000 |
1,733 |
2024032727 Mar 2024 |
0 |
895 |
870 |
885 |
113,649 |
10,067,121,000 |
1,724 |
2024032828 Mar 2024 |
0 |
895 |
870 |
875 |
75,567 |
6,617,695,000 |
1,033 |
2024040101 Apr 2024 |
0 |
885 |
855 |
885 |
67,477 |
5,856,342,500 |
1,676 |
2024040202 Apr 2024 |
0 |
890 |
860 |
870 |
155,663 |
13,627,250,000 |
3,269 |
2024040303 Apr 2024 |
0 |
880 |
865 |
870 |
85,035 |
7,422,859,000 |
2,229 |
2024040404 Apr 2024 |
0 |
900 |
870 |
900 |
217,253 |
19,386,751,000 |
1,721 |
2024040505 Apr 2024 |
0 |
905 |
885 |
900 |
86,294 |
7,716,464,500 |
1,147 |
2024041616 Apr 2024 |
0 |
930 |
870 |
920 |
392,723 |
35,565,642,000 |
3,686 |
2024041717 Apr 2024 |
0 |
930 |
890 |
920 |
307,659 |
28,025,013,000 |
2,775 |
2024041818 Apr 2024 |
0 |
925 |
890 |
895 |
151,771 |
13,628,836,500 |
2,353 |
2024041919 Apr 2024 |
0 |
900 |
830 |
880 |
353,659 |
30,607,363,000 |
4,919 |
2024042222 Apr 2024 |
0 |
970 |
880 |
965 |
1,010,967 |
95,801,535,500 |
8,429 |
2024042323 Apr 2024 |
0 |
1,020 |
950 |
960 |
835,071 |
82,499,583,500 |
8,571 |
2024042424 Apr 2024 |
0 |
975 |
925 |
930 |
234,192 |
21,880,950,500 |
3,235 |
2024042525 Apr 2024 |
0 |
950 |
880 |
930 |
410,933 |
36,909,786,500 |
4,082 |
2024042626 Apr 2024 |
0 |
950 |
895 |
950 |
212,479 |
19,654,742,000 |
2,353 |
2024042929 Apr 2024 |
0 |
970 |
935 |
970 |
202,312 |
19,410,045,000 |
2,643 |
2024043030 Apr 2024 |
0 |
980 |
950 |
970 |
226,709 |
21,869,669,000 |
2,399 |
2024050202 May 2024 |
0 |
970 |
925 |
925 |
180,292 |
16,915,419,000 |
2,214 |
2024050303 May 2024 |
0 |
930 |
905 |
915 |
62,212 |
5,712,892,000 |
1,851 |
2024050606 May 2024 |
0 |
940 |
915 |
935 |
93,123 |
8,641,716,500 |
1,004 |
2024050707 May 2024 |
0 |
970 |
930 |
960 |
290,676 |
27,818,174,500 |
2,807 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024022121 Feb 2024 |
2024031515 Mar 2024 |
Active |
Cash Dividend |
(1 NCKL :
22.189 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |