Efek Terdaftar

TRIMEGAH BANGUN PERSADA Tbk, PT

Security name
TRIMEGAH BANGUN PERSADA Tbk
Issuer
TRIMEGAH BANGUN PERSADA Tbk, PT
ISIN Code
ID1000188006
Short Code
NCKL
Type
Saham Biasa
Listing Date
12 April 2023
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,997,600,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
63,098,600,000 (Total)
As of 4 Sep 2026
20.98% Scripless = 13,237,158,000.000
Local Percentage
8.60%
Foreign Percentage
12.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Sep 2025 1,100 1,170 1,075 1,140 1,482,996 167,882,974,000 15,119
10 Sep 2025 1,150 1,150 1,090 1,095 780,018 86,528,850,500 9,486
11 Sep 2025 1,105 1,105 1,050 1,065 510,298 54,540,747,000 8,738
12 Sep 2025 1,065 1,100 1,055 1,090 456,981 49,256,726,500 5,151
15 Sep 2025 1,105 1,105 1,075 1,100 283,340 30,958,229,500 4,057
16 Sep 2025 1,115 1,120 1,090 1,105 531,927 58,855,285,000 6,102
17 Sep 2025 1,115 1,125 1,085 1,090 388,350 42,561,782,500 4,528
18 Sep 2025 1,090 1,095 1,020 1,050 650,062 69,123,314,000 7,122
19 Sep 2025 1,055 1,090 1,050 1,080 662,650 71,327,791,000 5,051
22 Sep 2025 1,090 1,095 1,060 1,060 665,970 71,434,721,000 8,715
23 Sep 2025 1,075 1,115 1,065 1,110 712,550 78,129,365,500 7,756
24 Sep 2025 1,120 1,150 1,090 1,135 851,506 95,513,595,000 10,871
25 Sep 2025 1,140 1,235 1,125 1,180 2,243,637 266,130,052,000 27,680
26 Sep 2025 1,190 1,215 1,165 1,180 795,002 94,448,657,500 12,505
29 Sep 2025 1,190 1,210 1,165 1,170 493,449 58,631,169,000 8,254
30 Dec 2025 1,135 1,165 1,110 1,125 535,318 60,974,492,500 8,288
10 Feb 2026 1,290 1,350 1,280 1,330 403,729 53,664,792,500 5,790
12 Feb 2026 1,430 1,495 1,430 1,475 1,053,109 154,873,379,000 13,864
13 Feb 2026 1,450 1,470 1,420 1,450 608,316 88,166,641,000 7,309
18 Feb 2026 1,455 1,475 1,445 1,455 536,033 78,123,701,000 7,982
19 Feb 2026 1,470 1,530 1,470 1,500 736,890 110,863,953,500 10,839
20 Feb 2026 1,510 1,535 1,460 1,475 364,278 54,040,777,500 8,266
23 Feb 2026 1,500 1,550 1,480 1,545 790,533 120,828,791,000 12,235
24 Feb 2026 1,545 1,595 1,525 1,525 895,084 139,087,716,500 13,892
25 Feb 2026 1,565 1,585 1,525 1,530 578,378 89,714,889,500 9,801
27 Feb 2026 1,435 1,550 1,400 1,540 1,645,416 245,599,306,500 20,890
02 Mar 2026 1,515 1,530 1,475 1,485 577,697 86,612,355,500 10,599
03 Mar 2026 1,440 1,470 1,370 1,370 703,785 99,682,488,000 9,418
04 Mar 2026 1,360 1,360 1,290 1,300 645,397 85,040,483,500 7,545
05 Mar 2026 1,345 1,395 1,320 1,320 301,513 40,753,894,500 5,995
06 Mar 2026 1,350 1,360 1,310 1,350 433,456 58,120,686,500 5,687
09 Mar 2026 1,290 1,305 1,200 1,260 499,267 62,299,430,000 5,979

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 NCKL : 42.64 IDR) 08 Jul 2026 10 Jul 2026 31 Jul 2026 Active
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Cash Dividend (1 NCKL : 30.357 IDR) 26 Jun 2025 01 Jul 2025 18 Jul 2025 Active
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 08 Oct 2024 31 Oct 2024 Active
Cash Dividend (1 NCKL : 26.716 IDR) 05 Jul 2024 09 Jul 2024 31 Jul 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 21 Feb 2024 15 Mar 2024 Active
Cash Dividend (1 NCKL : 22.189 IDR) 10 Jul 2023 12 Jul 2023 03 Aug 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online