Efek Terdaftar

WAHANA INTI MAKMUR Tbk, PT

Security name
WAHANA INTI MAKMUR Tbk
Issuer
WAHANA INTI MAKMUR Tbk, PT
ISIN Code
ID1000165301
Short Code
NASI
Type
Saham Biasa
Listing Date
13 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
200,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
807,400,000 (Total)
As of 21 Jan 2022
24.77% Scripless = 200,000,000.000
Local Percentage
24.71%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Dec 2021 0 260 228 244 2,287,107 56,862,467,800 26,366
15 Dec 2021 0 248 228 228 411,961 9,496,203,000 5,296
16 Dec 2021 0 230 214 214 145,990 3,156,944,800 1,988
17 Dec 2021 0 236 210 216 104,479 2,314,429,400 1,781
20 Dec 2021 0 226 214 220 65,860 1,448,601,400 958
21 Dec 2021 0 224 216 220 53,001 1,165,522,200 490
22 Dec 2021 0 226 220 222 20,584 459,503,000 405
23 Dec 2021 0 224 210 220 32,207 704,755,600 416
24 Dec 2021 0 224 218 220 10,340 227,682,200 243
27 Dec 2021 0 224 216 220 15,076 332,389,000 232
28 Dec 2021 0 256 218 230 117,844 2,825,578,000 2,023
29 Dec 2021 0 234 220 224 23,259 522,529,400 273
30 Dec 2021 0 228 222 224 10,688 238,956,600 173
03 Jan 2022 0 250 226 236 109,623 2,648,311,800 935
04 Jan 2022 0 256 230 256 55,923 1,381,756,000 785
05 Jan 2022 0 316 252 298 173,168 5,065,044,800 4,109
06 Jan 2022 0 334 280 312 164,714 5,145,982,000 2,984
07 Jan 2022 0 390 314 356 754,848 26,562,102,600 12,992
10 Jan 2022 0 414 356 400 777,730 30,113,635,800 12,873
11 Jan 2022 0 400 372 372 48,312 1,828,933,000 865
12 Jan 2022 0 402 346 394 780,513 28,729,574,000 10,388
13 Jan 2022 0 410 378 390 222,619 8,768,982,000 3,320
14 Jan 2022 0 400 374 378 119,262 4,603,684,400 1,837
17 Jan 2022 0 398 378 384 125,523 4,853,715,000 1,877
18 Jan 2022 0 390 360 380 79,858 3,027,592,200 1,292
19 Jan 2022 0 390 372 386 64,895 2,466,853,200 1,187
20 Jan 2022 0 434 378 428 597,397 24,691,231,200 8,714
21 Jan 2022 0 440 404 410 268,284 11,327,631,800 4,163

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status