Efek Terdaftar

ANDALAN PERKASA ABADI Tbk, PT (d/h AYANA LAND INTERNATIONAL Tbk, PT)

Security name
ANDALAN PERKASA ABADI Tbk
Issuer
ANDALAN PERKASA ABADI Tbk, PT (d/h AYANA LAND INTERNATIONAL Tbk, PT)
ISIN Code
ID1000140205
Short Code
NASA
Type
Saham Biasa
Listing Date
07 Agustus 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
11,004,929,322 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 May 2020 0 220 192 220 459 9,933,000 30
11 Jun 2020 0 192 189 192 63 1,197,700 14
12 Jun 2020 0 186 184 186 31 574,900 7
19 Jun 2020 0 220 183 183 468 8,584,200 17
23 Jun 2020 0 200 163 163 1,274 21,980,100 75
24 Jun 2020 0 180 153 173 561 9,195,100 32
26 Jun 2020 0 173 164 164 10 169,200 5
29 Jun 2020 0 170 160 170 107 1,716,000 7
30 Jun 2020 0 165 159 160 17 275,200 12
01 Jul 2020 0 163 153 156 526 8,254,400 27
03 Jul 2020 0 152 141 151 270 4,066,200 12
07 Jul 2020 0 148 137 140 647 8,938,500 29
08 Jul 2020 0 140 131 131 975 12,852,100 55
10 Jul 2020 0 129 120 120 3,061 36,946,200 150
13 Jul 2020 0 120 112 114 1,066 12,039,600 128
15 Jul 2020 0 109 102 102 457 4,725,800 35
16 Jul 2020 0 102 97 97 24 234,600 7
20 Jul 2020 0 123 103 118 543 6,047,600 60
28 Jul 2020 0 110 110 110 99 1,089,000 6
29 Jul 2020 0 120 103 103 130 1,357,500 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active