Efek Terdaftar

Asia Pacific Investama Tbk, PT (d/h Apac Citra Centertex Tbk, PT)

Security name
Asia Pacific Investama Tbk
Issuer
Asia Pacific Investama Tbk, PT (d/h Apac Citra Centertex Tbk, PT)
ISIN Code
ID1000074701
Short Code
MYTX
Type
Saham Biasa
Listing Date
20 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,466,666,577.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
7,747,281,949 (Total)
As of 25 Jan 2022
99.37% Scripless = 7,698,801,598.000
Local Percentage
98.67%
Foreign Percentage
0.71%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Feb 2021 0 52 50 50 46 232,700 14
05 Feb 2021 0 50 50 50 46 230,000 3
10 Feb 2021 0 50 50 50 1 5,000 1
22 Feb 2021 0 51 50 51 49 247,600 15
23 Feb 2021 0 68 50 68 11,708 70,502,700 72
24 Feb 2021 0 75 64 64 7,602 52,521,400 115
25 Feb 2021 0 72 60 72 10,898 70,198,800 138
26 Feb 2021 0 72 67 67 859 5,850,300 28
01 Mar 2021 0 63 63 63 841 5,298,300 27
02 Mar 2021 0 65 59 59 12,427 74,113,900 132
03 Mar 2021 0 65 55 60 6,511 37,638,500 89
04 Mar 2021 0 65 56 58 3,744 22,545,300 76
05 Mar 2021 0 61 54 56 724 4,288,200 29
08 Mar 2021 0 64 56 61 1,201 7,313,000 73
10 Mar 2021 0 61 55 59 1,254 7,255,400 35
12 Mar 2021 0 59 56 58 644 3,648,100 28
16 Mar 2021 0 58 54 57 1,509 8,343,200 38
17 Mar 2021 0 57 55 55 2,189 12,109,900 38
18 Mar 2021 0 74 53 74 46,252 333,800,300 636
19 Mar 2021 0 99 69 74 272,721 2,444,965,700 2,715
22 Mar 2021 0 80 69 70 20,152 142,695,600 314
24 Mar 2021 0 70 62 63 5,641 36,162,700 113
25 Mar 2021 0 65 59 61 4,793 29,122,800 64
26 Mar 2021 0 82 61 82 26,937 218,020,800 363
29 Mar 2021 0 108 77 78 307,857 3,009,465,300 3,561
30 Mar 2021 0 91 76 78 34,872 290,827,800 686
31 Mar 2021 0 80 74 75 9,725 73,132,100 160
01 Apr 2021 0 88 75 82 40,341 332,746,700 803
05 Apr 2021 0 88 79 82 87,154 735,879,800 1,137
06 Apr 2021 0 82 78 79 9,196 73,049,900 150
07 Apr 2021 0 84 79 79 19,154 151,787,400 148
08 Apr 2021 0 101 78 101 131,026 1,152,288,800 1,561
09 Apr 2021 0 123 95 102 263,847 3,064,413,100 3,108
12 Apr 2021 0 103 95 98 25,908 250,790,500 289
13 Apr 2021 0 119 93 97 182,000 1,959,820,500 2,291
14 Apr 2021 0 104 97 102 26,503 265,762,500 370
15 Apr 2021 0 102 95 97 26,824 264,825,100 370
16 Apr 2021 0 104 96 104 12,314 122,107,100 199
19 Apr 2021 0 115 98 102 103,780 1,131,055,900 1,383
20 Apr 2021 0 108 102 108 21,419 227,952,300 201
21 Apr 2021 0 127 105 113 195,719 2,301,709,100 2,291
22 Apr 2021 0 146 115 146 195,919 2,462,123,500 3,130
23 Apr 2021 0 173 136 136 778,125 12,172,615,500 7,405
26 Apr 2021 0 148 127 138 84,446 1,142,700,600 1,043
27 Apr 2021 0 161 130 131 377,324 5,704,600,900 3,700
28 Apr 2021 0 135 124 124 29,963 378,396,300 558
29 Apr 2021 0 143 119 142 165,055 2,253,446,600 1,884
30 Apr 2021 0 145 133 133 165,338 2,264,851,400 2,991
03 May 2021 0 133 124 124 25,477 320,564,000 457
04 May 2021 0 129 118 122 27,483 339,044,000 594
05 May 2021 0 127 119 122 20,019 243,303,700 347
06 May 2021 0 124 118 122 13,158 159,247,400 268
07 May 2021 0 131 119 120 44,305 551,335,800 906
10 May 2021 0 125 114 114 31,699 366,119,000 358
11 May 2021 0 115 108 109 19,067 212,660,100 231
17 May 2021 0 125 104 116 102,138 1,207,020,000 1,595
18 May 2021 0 149 120 127 444,662 5,890,779,300 7,482
19 May 2021 0 138 119 125 245,324 3,169,177,000 4,140
20 May 2021 0 132 122 124 26,470 334,000,100 400
21 May 2021 0 129 119 122 21,818 264,448,900 285
24 May 2021 0 127 119 120 9,169 110,715,500 191
25 May 2021 0 125 119 119 9,956 120,280,500 161
27 May 2021 0 126 114 115 25,417 294,777,700 344
28 May 2021 0 121 110 112 28,404 324,885,200 1,512
31 May 2021 0 116 111 112 9,182 103,346,700 124
02 Jun 2021 0 130 111 114 137,934 1,688,077,500 1,036
03 Jun 2021 0 117 111 115 15,936 181,764,800 192
04 Jun 2021 0 117 111 112 37,788 423,259,300 267
07 Jun 2021 0 114 110 112 12,386 138,098,900 126
08 Jun 2021 0 112 109 110 8,568 94,698,700 111
09 Jun 2021 0 112 109 109 17,471 191,039,100 137
10 Jun 2021 0 112 106 109 20,653 221,886,000 242
11 Jun 2021 0 110 108 108 4,589 49,660,400 107
14 Jun 2021 0 110 106 107 3,392 36,328,900 98
15 Jun 2021 0 125 105 112 238,773 2,824,506,000 1,970
16 Jun 2021 0 123 106 107 231,127 2,610,372,200 1,341
17 Jun 2021 0 109 105 107 11,569 122,452,400 169
18 Jun 2021 0 109 103 104 16,969 178,101,500 216
21 Jun 2021 0 106 101 104 10,830 111,410,700 152
22 Jun 2021 0 104 99 102 17,398 174,809,600 164
23 Jun 2021 0 105 100 102 5,162 52,203,800 91
24 Jun 2021 0 105 99 101 2,992 30,168,600 65
25 Jun 2021 0 105 101 101 3,708 37,750,900 90
28 Jun 2021 0 105 99 102 2,799 28,037,800 55
29 Jun 2021 0 104 99 102 6,861 69,043,100 103
30 Jun 2021 0 105 99 102 8,292 84,779,600 103
01 Jul 2021 0 105 100 102 283 2,895,500 20
02 Jul 2021 0 103 100 103 1,457 14,616,300 51
05 Jul 2021 0 103 96 96 16,393 160,207,400 155
07 Jul 2021 0 98 90 94 5,883 55,767,100 328
08 Jul 2021 0 101 89 92 72,435 687,939,400 4,518
09 Jul 2021 0 96 86 92 3,686 33,441,900 87
12 Jul 2021 0 97 90 90 1,709 15,542,000 45
13 Jul 2021 0 95 89 92 1,467 13,420,100 46
16 Jul 2021 0 90 86 86 2,187 18,968,500 40
19 Jul 2021 0 90 86 86 1,217 10,678,500 16
21 Jul 2021 0 90 85 90 2,500 21,388,200 34
22 Jul 2021 0 98 88 95 34,671 325,182,800 129
23 Jul 2021 0 100 89 90 275,183 2,638,048,200 6,975
26 Jul 2021 0 92 87 89 6,780 60,108,600 120
27 Jul 2021 0 92 87 90 5,648 50,119,400 104
29 Jul 2021 0 93 88 90 13,059 118,220,800 172
30 Jul 2021 0 92 89 90 16,405 147,702,100 118
02 Aug 2021 0 94 85 88 28,706 258,485,100 403
03 Aug 2021 0 90 83 85 13,127 113,659,500 195
04 Aug 2021 0 88 85 85 4,143 35,694,800 134
05 Aug 2021 0 90 80 86 5,416 46,448,300 117
06 Aug 2021 0 90 83 86 2,494 21,100,700 115
10 Aug 2021 0 88 83 86 604 5,121,700 56
12 Aug 2021 0 88 84 85 1,726 14,616,000 44
13 Aug 2021 0 92 80 81 9,649 82,428,000 129
18 Aug 2021 0 86 80 83 4,598 37,296,600 75
19 Aug 2021 0 85 80 80 1,825 14,719,100 53
20 Aug 2021 0 100 79 86 190,451 1,761,705,800 2,922
23 Aug 2021 0 96 87 88 59,106 540,495,900 683
24 Aug 2021 0 89 86 87 8,495 73,939,800 162
25 Aug 2021 0 89 84 86 9,103 78,984,500 156
26 Aug 2021 0 88 82 83 10,783 90,954,500 145
27 Aug 2021 0 85 79 80 15,131 122,121,500 121
30 Aug 2021 0 80 76 80 5,191 40,899,500 100
31 Aug 2021 0 81 78 80 2,923 23,434,500 76
02 Sep 2021 0 83 79 82 4,178 33,884,600 56
03 Sep 2021 0 96 81 83 198,385 1,778,241,400 5,691
06 Sep 2021 0 85 79 80 17,775 145,371,100 257
07 Sep 2021 0 82 79 80 5,325 42,864,900 79
08 Sep 2021 0 86 79 83 15,922 133,543,000 225
09 Sep 2021 0 95 83 84 91,571 817,602,400 1,518
10 Sep 2021 0 85 82 83 10,084 83,731,200 190
13 Sep 2021 0 84 81 82 7,468 60,946,400 101
14 Sep 2021 0 88 81 83 23,224 195,546,500 339
15 Sep 2021 0 85 81 83 6,107 50,469,800 97
17 Sep 2021 0 83 81 81 2,505 20,327,900 43
20 Sep 2021 0 86 81 82 24,787 207,314,800 250
21 Sep 2021 0 84 81 83 3,349 27,439,500 79
22 Sep 2021 0 85 81 84 3,205 26,470,200 56
23 Sep 2021 0 85 81 83 10,927 90,295,000 145
24 Sep 2021 0 90 82 85 30,521 265,006,200 376
27 Sep 2021 0 87 82 83 8,729 72,762,400 302
28 Sep 2021 0 96 82 83 131,937 1,182,151,600 2,380
29 Sep 2021 0 87 82 84 9,963 83,573,700 195
30 Sep 2021 0 88 81 81 8,400 69,089,300 103
01 Oct 2021 0 85 79 80 12,613 101,239,500 120
04 Oct 2021 0 83 78 79 6,364 50,880,300 103
05 Oct 2021 0 83 78 79 20,565 165,309,300 349
06 Oct 2021 0 80 77 78 4,607 35,787,100 112
07 Oct 2021 0 79 76 78 1,652 12,829,500 72
11 Oct 2021 0 80 78 78 582 4,553,000 29
12 Oct 2021 0 79 75 78 3,948 30,160,000 66
13 Oct 2021 0 81 73 73 4,586 33,777,900 76
14 Oct 2021 0 77 71 73 2,284 16,421,000 51
18 Oct 2021 0 75 68 73 4,445 32,015,200 128
19 Oct 2021 0 80 70 76 24,121 183,364,900 343
21 Oct 2021 0 76 72 74 5,750 41,841,100 109
22 Oct 2021 0 76 71 73 5,080 36,705,100 61
25 Oct 2021 0 91 69 75 174,000 1,461,133,000 2,322
26 Oct 2021 0 77 72 75 20,102 147,047,800 299
27 Oct 2021 0 83 72 81 50,367 398,935,500 657
28 Oct 2021 0 82 76 76 19,344 148,917,500 234
29 Oct 2021 0 80 73 76 6,707 50,712,600 190
02 Nov 2021 0 92 78 80 247,206 2,147,675,700 3,362
03 Nov 2021 0 85 79 80 42,228 345,148,900 580
04 Nov 2021 0 101 80 91 581,645 5,474,662,800 4,726
05 Nov 2021 0 110 85 86 70,070 616,595,500 811
08 Nov 2021 0 90 84 85 34,342 295,417,200 311
09 Nov 2021 0 88 80 86 14,201 121,804,700 148
10 Nov 2021 0 88 85 86 4,975 42,844,600 104
11 Nov 2021 0 88 81 86 6,544 55,756,300 128
12 Nov 2021 0 101 84 90 305,805 2,905,645,900 2,689
15 Nov 2021 0 94 85 88 60,212 531,721,300 647
16 Nov 2021 0 102 85 89 310,635 2,931,902,000 4,493
17 Nov 2021 0 95 84 91 50,848 458,080,200 554
18 Nov 2021 0 95 85 92 34,565 316,927,900 417
19 Nov 2021 0 94 89 91 10,616 96,027,200 140
22 Nov 2021 0 91 88 88 9,250 82,143,300 96
23 Nov 2021 0 92 88 90 13,600 121,819,000 239
24 Nov 2021 0 90 87 87 11,377 99,587,900 176
25 Nov 2021 0 90 85 86 9,130 79,167,400 93
26 Nov 2021 0 88 84 86 7,437 63,754,300 109
29 Nov 2021 0 87 80 87 2,606 22,194,100 47
30 Nov 2021 0 87 81 83 7,506 63,261,900 87
01 Dec 2021 0 86 79 79 16,288 130,248,700 100
02 Dec 2021 0 106 75 106 280,644 2,733,410,700 2,635
03 Dec 2021 0 121 100 110 999,890 11,245,640,200 8,808
06 Dec 2021 0 111 103 103 137,871 1,464,105,800 1,269
07 Dec 2021 0 109 96 100 167,741 1,733,801,700 1,364
08 Dec 2021 0 107 94 99 71,489 737,846,900 985
09 Dec 2021 0 102 98 98 23,382 231,646,700 418
10 Dec 2021 0 102 93 100 44,790 443,396,300 414
13 Dec 2021 0 101 97 97 19,736 193,090,000 314
14 Dec 2021 0 104 95 100 99,212 1,001,579,200 1,121
15 Dec 2021 0 101 95 99 28,824 282,617,500 284
16 Dec 2021 0 99 93 94 26,181 248,882,900 220
17 Dec 2021 0 98 93 94 13,581 128,812,100 156
20 Dec 2021 0 95 89 91 14,674 135,393,000 143
21 Dec 2021 0 97 90 92 45,944 429,144,700 718
22 Dec 2021 0 94 90 91 8,079 73,430,500 83
23 Dec 2021 0 94 90 90 14,404 132,361,000 208
28 Dec 2021 0 97 87 88 38,152 352,133,500 543
29 Dec 2021 0 90 86 86 11,309 98,710,200 133
30 Dec 2021 0 87 83 83 8,200 69,161,900 132
03 Jan 2022 0 90 80 82 9,653 79,796,200 204
04 Jan 2022 0 85 81 81 7,167 58,720,400 122
05 Jan 2022 0 85 80 81 7,692 62,923,600 251
06 Jan 2022 0 105 80 94 385,416 3,782,457,500 5,331
07 Jan 2022 0 95 88 88 54,285 483,138,300 782
10 Jan 2022 0 105 85 91 284,559 2,765,999,900 3,445
11 Jan 2022 0 94 86 86 66,931 603,796,700 852
12 Jan 2022 0 93 85 87 51,529 456,185,800 788
13 Jan 2022 0 91 85 86 25,345 219,001,800 343
14 Jan 2022 0 93 86 87 48,422 434,384,000 654
17 Jan 2022 0 88 85 86 13,402 115,333,700 178
18 Jan 2022 0 92 86 88 39,009 348,445,400 465
19 Jan 2022 0 90 88 88 9,465 84,085,900 213
20 Jan 2022 0 90 86 86 19,723 171,316,800 141
21 Jan 2022 0 91 85 86 38,352 335,567,400 727
24 Jan 2022 0 88 84 84 15,084 127,901,300 248
25 Jan 2022 0 85 81 82 16,051 132,577,500 176

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Right Distribution (4 MYTX : 19 MYTX-R ) 21 Dec 2018 27 Dec 2018 28 Dec 2018 Active
Proxy Voting   - 19 Sep 2018 12 Oct 2018 Active
Proxy Voting   - 29 Aug 2018 21 Sep 2018 Cancelled
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 08 Feb 2018 05 Mar 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Cancelled
Proxy Voting   - 20 May 2016 14 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 11 Aug 2009 27 Aug 2009 Active
Proxy Voting   - 06 Jul 2009 22 Jul 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 07 Aug 2006 23 Aug 2006 Active
Proxy Voting   - 10 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 18 Aug 2004 03 Sep 2004 Active
Proxy Voting   - 04 Dec 2003 22 Dec 2003 Active
Proxy Voting   - 22 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 10 Jul 2002 26 Jul 2002 Active