Efek Terdaftar

Asia Pacific Investama Tbk, PT (d/h Apac Citra Centertex Tbk, PT)

Security name
Asia Pacific Investama Tbk
Issuer
Asia Pacific Investama Tbk, PT (d/h Apac Citra Centertex Tbk, PT)
ISIN Code
ID1000074701
Short Code
MYTX
Type
Saham Biasa
Listing Date
20 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,466,666,577.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
7,747,281,949 (Total)
As of 11 May 2021
99.37% Scripless = 7,698,801,598.000
Local Percentage
98.67%
Foreign Percentage
0.71%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 May 2020 0 55 50 50 1,793 9,057,200 18
09 Jun 2020 0 59 50 50 977 4,886,700 13
17 Jun 2020 0 53 53 53 521 2,761,300 11
25 Jun 2020 0 50 50 50 250 1,250,000 3
03 Jul 2020 0 53 50 53 1,647 8,715,300 8
06 Jul 2020 0 52 50 52 680 3,400,200 5
15 Jul 2020 0 51 51 51 101 515,100 4
27 Jul 2020 0 54 50 51 1,180 6,040,800 24
03 Aug 2020 0 56 54 54 6 32,600 4
07 Sep 2020 0 50 50 50 2 10,000 2
30 Sep 2020 0 51 51 51 1,052 5,365,200 3
06 Oct 2020 0 56 50 53 514 2,590,100 17
08 Oct 2020 0 65 52 53 1,737 9,497,500 32
20 Oct 2020 0 53 50 52 292 1,545,500 7
26 Oct 2020 0 50 50 50 880 4,400,000 13
02 Nov 2020 0 53 50 52 415 2,132,200 16
19 Nov 2020 0 50 50 50 141 705,000 3
01 Dec 2020 0 54 50 50 24 121,000 6
02 Dec 2020 0 55 52 55 513 2,753,200 37
10 Dec 2020 0 60 51 54 1,803 9,628,400 27
11 Dec 2020 0 56 51 54 2,521 12,896,100 27
15 Dec 2020 0 56 50 53 2,045 10,284,100 50
17 Dec 2020 0 53 50 51 79 404,200 15
21 Dec 2020 0 51 50 51 937 4,777,000 11
23 Dec 2020 0 54 50 52 286 1,444,300 15
04 Jan 2021 0 52 50 50 1,008 5,045,900 14
25 Jan 2021 0 50 50 50 10 50,000 6
04 Feb 2021 0 52 50 50 46 232,700 14
05 Feb 2021 0 50 50 50 46 230,000 3
10 Feb 2021 0 50 50 50 1 5,000 1
22 Feb 2021 0 51 50 51 49 247,600 15
23 Feb 2021 0 68 50 68 11,708 70,502,700 72
24 Feb 2021 0 75 64 64 7,602 52,521,400 115
25 Feb 2021 0 72 60 72 10,898 70,198,800 138
26 Feb 2021 0 72 67 67 859 5,850,300 28
01 Mar 2021 0 63 63 63 841 5,298,300 27
02 Mar 2021 0 65 59 59 12,427 74,113,900 132
03 Mar 2021 0 65 55 60 6,511 37,638,500 89
04 Mar 2021 0 65 56 58 3,744 22,545,300 76
05 Mar 2021 0 61 54 56 724 4,288,200 29
08 Mar 2021 0 64 56 61 1,201 7,313,000 73
10 Mar 2021 0 61 55 59 1,254 7,255,400 35
12 Mar 2021 0 59 56 58 644 3,648,100 28
16 Mar 2021 0 58 54 57 1,509 8,343,200 38
17 Mar 2021 0 57 55 55 2,189 12,109,900 38
18 Mar 2021 0 74 53 74 46,252 333,800,300 636
19 Mar 2021 0 99 69 74 272,721 2,444,965,700 2,715
22 Mar 2021 0 80 69 70 20,152 142,695,600 314
24 Mar 2021 0 70 62 63 5,641 36,162,700 113
25 Mar 2021 0 65 59 61 4,793 29,122,800 64
26 Mar 2021 0 82 61 82 26,937 218,020,800 363
29 Mar 2021 0 108 77 78 307,857 3,009,465,300 3,561
30 Mar 2021 0 91 76 78 34,872 290,827,800 686
31 Mar 2021 0 80 74 75 9,725 73,132,100 160
01 Apr 2021 0 88 75 82 40,341 332,746,700 803
05 Apr 2021 0 88 79 82 87,154 735,879,800 1,137
06 Apr 2021 0 82 78 79 9,196 73,049,900 150
07 Apr 2021 0 84 79 79 19,154 151,787,400 148
08 Apr 2021 0 101 78 101 131,026 1,152,288,800 1,561
09 Apr 2021 0 123 95 102 263,847 3,064,413,100 3,108
12 Apr 2021 0 103 95 98 25,908 250,790,500 289
13 Apr 2021 0 119 93 97 182,000 1,959,820,500 2,291
14 Apr 2021 0 104 97 102 26,503 265,762,500 370
15 Apr 2021 0 102 95 97 26,824 264,825,100 370
16 Apr 2021 0 104 96 104 12,314 122,107,100 199
19 Apr 2021 0 115 98 102 103,780 1,131,055,900 1,383
20 Apr 2021 0 108 102 108 21,419 227,952,300 201
21 Apr 2021 0 127 105 113 195,719 2,301,709,100 2,291
22 Apr 2021 0 146 115 146 195,919 2,462,123,500 3,130
23 Apr 2021 0 173 136 136 778,125 12,172,615,500 7,405
26 Apr 2021 0 148 127 138 84,446 1,142,700,600 1,043
27 Apr 2021 0 161 130 131 377,324 5,704,600,900 3,700
28 Apr 2021 0 135 124 124 29,963 378,396,300 558
29 Apr 2021 0 143 119 142 165,055 2,253,446,600 1,884
30 Apr 2021 0 145 133 133 165,338 2,264,851,400 2,991
03 May 2021 0 133 124 124 25,477 320,564,000 457
04 May 2021 0 129 118 122 27,483 339,044,000 594
05 May 2021 0 127 119 122 20,019 243,303,700 347
06 May 2021 0 124 118 122 13,158 159,247,400 268
07 May 2021 0 131 119 120 44,305 551,335,800 906
10 May 2021 0 125 114 114 31,699 366,119,000 358
11 May 2021 0 115 108 109 19,067 212,660,100 231

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Right Distribution (4 MYTX : 19 MYTX-R ) 21 Dec 2018 27 Dec 2018 28 Dec 2018 Active
Proxy Voting   - 19 Sep 2018 12 Oct 2018 Active
Proxy Voting   - 29 Aug 2018 21 Sep 2018 Cancelled
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 08 Feb 2018 05 Mar 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Cancelled
Proxy Voting   - 20 May 2016 14 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 11 Aug 2009 27 Aug 2009 Active
Proxy Voting   - 06 Jul 2009 22 Jul 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 07 Aug 2006 23 Aug 2006 Active
Proxy Voting   - 10 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 18 Aug 2004 03 Sep 2004 Active
Proxy Voting   - 04 Dec 2003 22 Dec 2003 Active
Proxy Voting   - 22 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 10 Jul 2002 26 Jul 2002 Active