Efek Terdaftar

Samindo Resources Tbk, PT

Security name
Samindo Resources Tbk (d/h Myoh Technology Tbk)
Issuer
Samindo Resources Tbk, PT
ISIN Code
ID1000120900
Short Code
MYOH
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
2,206,312,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 November 2011
Activity Sector
COAL MINING
Number of Securities
2,206,312,500 (Total)
As of 11 May 2021
100.00% Scripless = 2,206,291,250.000
Local Percentage
32.73%
Foreign Percentage
67.27%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 1,020 975 1,020 180 18,248,500 16
20 May 2020 0 1,045 1,015 1,025 483 49,563,500 27
27 May 2020 0 935 890 900 7,758 694,538,500 196
28 May 2020 0 905 855 880 1,787 157,083,500 103
29 May 2020 0 890 850 860 1,458 125,693,000 86
02 Jun 2020 0 900 860 900 1,943 172,080,500 90
03 Jun 2020 0 930 900 930 1,472 133,698,000 103
04 Jun 2020 0 950 935 945 348 32,785,000 32
05 Jun 2020 0 975 940 975 534 50,875,000 38
08 Jun 2020 0 1,100 975 1,020 1,499 153,022,500 50
09 Jun 2020 0 1,085 1,030 1,040 1,814 189,680,000 73
10 Jun 2020 0 1,100 1,015 1,080 2,851 307,506,500 67
12 Jun 2020 0 1,100 1,030 1,100 633 67,741,500 47
15 Jun 2020 0 1,100 1,030 1,100 16,638 1,767,625,000 132
16 Jun 2020 0 1,125 1,055 1,125 675 74,520,000 54
17 Jun 2020 0 1,190 1,120 1,140 1,651 187,512,000 110
18 Jun 2020 0 1,160 1,125 1,135 2,065 234,909,500 185
19 Jun 2020 0 1,150 1,125 1,150 1,503 171,762,000 112
22 Jun 2020 0 1,190 1,070 1,150 44,118 4,919,142,000 489
23 Jun 2020 0 1,080 1,070 1,070 8,308 889,000,000 157
24 Jun 2020 0 1,055 1,000 1,015 2,321 237,068,500 163
25 Jun 2020 0 1,020 970 1,015 1,880 187,566,000 110
26 Jun 2020 0 1,015 970 1,015 1,323 133,979,000 35
29 Jun 2020 0 1,015 980 1,015 1,826 184,666,000 53
30 Jun 2020 0 1,015 995 1,015 1,512 153,165,000 38
01 Jul 2020 0 1,015 1,000 1,015 1,442 146,135,500 26
02 Jul 2020 0 1,015 1,000 1,015 2,125 215,550,000 41
03 Jul 2020 0 1,045 1,000 1,035 1,171 121,238,000 36
07 Jul 2020 0 1,025 1,015 1,025 639 65,427,000 38
08 Jul 2020 0 1,025 1,020 1,020 1,324 135,049,000 6
09 Jul 2020 0 1,025 1,000 1,025 2,007 204,353,000 92
10 Jul 2020 0 1,025 1,000 1,015 333 33,797,000 14
13 Jul 2020 0 1,040 1,005 1,040 1,785 184,723,000 70
14 Jul 2020 0 1,090 1,010 1,090 1,333 139,317,500 38
15 Jul 2020 0 1,090 1,045 1,090 712 77,349,000 36
17 Jul 2020 0 1,090 1,070 1,090 985 106,463,000 23
20 Jul 2020 0 1,090 1,070 1,085 703 75,944,500 30
21 Jul 2020 0 1,085 1,070 1,080 2,944 318,098,000 29
23 Jul 2020 0 1,090 1,070 1,090 520 56,665,500 19
24 Jul 2020 0 1,100 1,090 1,100 285 31,257,000 19
28 Jul 2020 0 1,150 1,060 1,150 1,989 223,896,000 74
29 Jul 2020 0 1,150 1,090 1,145 2,827 322,427,500 53
30 Jul 2020 0 1,140 1,105 1,135 516 58,539,500 9
04 Aug 2020 0 1,125 1,095 1,125 2,166 242,760,000 31
06 Aug 2020 0 1,130 1,095 1,125 510 57,353,000 8
10 Aug 2020 0 1,130 1,070 1,130 1,089 121,497,000 33
11 Aug 2020 0 1,130 1,125 1,125 302 33,976,000 4
12 Aug 2020 0 1,125 1,100 1,125 2,190 242,767,500 18
14 Aug 2020 0 1,120 1,095 1,120 542 60,637,500 24
18 Aug 2020 0 1,120 1,095 1,115 423 47,032,500 26
24 Aug 2020 0 1,105 1,095 1,105 1,419 156,439,500 14
26 Aug 2020 0 1,130 1,095 1,120 412 45,881,000 17
28 Aug 2020 0 1,150 1,095 1,150 1,632 185,664,000 63
31 Aug 2020 0 1,135 1,100 1,135 805 90,261,500 35
01 Sep 2020 0 1,135 1,100 1,135 390 43,861,500 24
03 Sep 2020 0 1,130 1,115 1,130 321 36,247,000 12
10 Sep 2020 0 1,160 1,060 1,160 2,658 304,976,000 61
14 Sep 2020 0 1,135 1,085 1,110 1,307 145,224,500 37
21 Sep 2020 0 1,120 1,095 1,120 794 88,576,500 24
22 Sep 2020 0 1,120 1,115 1,115 503 56,085,500 4
23 Sep 2020 0 1,115 1,105 1,110 445 49,415,500 6
24 Sep 2020 0 1,140 1,085 1,140 4,081 462,136,000 54
02 Oct 2020 0 1,145 1,100 1,120 428 47,747,500 14
08 Oct 2020 0 1,120 1,100 1,100 1,352 148,739,000 31
13 Oct 2020 0 1,150 1,150 1,150 124 14,260,000 5
14 Oct 2020 0 1,140 1,125 1,135 149 16,939,000 7
16 Oct 2020 0 1,150 1,110 1,140 320 36,665,500 14
19 Oct 2020 0 1,140 1,125 1,140 214 24,379,500 9
20 Oct 2020 0 1,140 1,105 1,130 764 86,147,000 21
21 Oct 2020 0 1,130 1,115 1,130 556 62,299,000 15
26 Oct 2020 0 1,145 1,135 1,145 301 34,463,500 10
02 Nov 2020 0 1,155 1,110 1,120 1,412 159,289,500 34
05 Nov 2020 0 1,200 1,115 1,200 2,068 245,730,500 38
06 Nov 2020 0 1,195 1,150 1,190 455 54,225,000 14
09 Nov 2020 0 1,170 1,140 1,145 585 67,125,000 25
10 Nov 2020 0 1,170 1,150 1,170 214 25,006,500 15
12 Nov 2020 0 1,160 1,120 1,160 1,232 142,187,000 27
16 Nov 2020 0 1,170 1,125 1,150 1,312 150,440,500 34
17 Nov 2020 0 1,190 1,160 1,170 641 74,596,000 16
18 Nov 2020 0 1,185 1,155 1,160 902 104,691,500 12
23 Nov 2020 0 1,170 1,150 1,160 1,394 160,769,500 44
25 Nov 2020 0 1,195 1,170 1,185 3,785 446,754,500 43
26 Nov 2020 0 1,190 1,130 1,190 365 43,091,000 36
27 Nov 2020 0 1,250 1,180 1,225 2,071 252,724,000 66
30 Nov 2020 0 1,280 1,225 1,250 11,198 1,405,488,500 122
01 Dec 2020 0 1,250 1,225 1,240 2,067 255,625,000 35
03 Dec 2020 0 1,245 1,200 1,245 733 89,503,500 52
04 Dec 2020 0 1,240 1,225 1,240 603 74,601,000 29
08 Dec 2020 0 1,255 1,240 1,255 649 80,962,000 34
11 Dec 2020 0 1,275 1,250 1,255 950 119,045,000 49
14 Dec 2020 0 1,260 1,250 1,255 981 123,116,000 42
15 Dec 2020 0 1,270 1,240 1,270 2,066 258,615,500 75
16 Dec 2020 0 1,315 1,270 1,295 3,146 403,643,000 81
17 Dec 2020 0 1,320 1,290 1,315 365 47,360,000 35
18 Dec 2020 0 1,315 1,275 1,275 1,613 206,049,500 40
21 Dec 2020 0 1,310 1,270 1,300 577 74,621,500 53
22 Dec 2020 0 1,300 1,280 1,290 366 47,144,500 25
23 Dec 2020 0 1,300 1,250 1,300 393 50,767,000 18
28 Dec 2020 0 1,300 1,215 1,250 2,285 285,827,500 77
29 Dec 2020 0 1,260 1,250 1,260 654 82,326,000 23
30 Dec 2020 0 1,300 1,215 1,300 5,941 757,260,500 103
04 Jan 2021 0 1,295 1,250 1,295 1,152 147,675,000 69
05 Jan 2021 0 1,295 1,280 1,290 517 66,688,500 12
06 Jan 2021 0 1,300 1,260 1,295 1,190 153,167,000 43
07 Jan 2021 0 1,290 1,265 1,290 434 55,888,000 23
08 Jan 2021 0 1,295 1,280 1,295 839 107,880,500 32
11 Jan 2021 0 1,365 1,265 1,365 5,528 746,640,000 97
12 Jan 2021 0 1,370 1,300 1,350 3,778 508,965,500 75
13 Jan 2021 0 1,350 1,305 1,335 4,230 562,222,000 104
14 Jan 2021 0 1,335 1,300 1,305 2,154 281,414,500 74
15 Jan 2021 0 1,300 1,260 1,260 4,351 551,757,500 113
18 Jan 2021 0 1,285 1,235 1,285 1,729 218,401,500 48
19 Jan 2021 0 1,290 1,250 1,280 1,960 249,926,000 42
21 Jan 2021 0 1,285 1,260 1,280 2,152 275,434,500 30
25 Jan 2021 0 1,285 1,255 1,265 1,788 225,944,500 45
27 Jan 2021 0 1,295 1,200 1,280 3,345 422,316,500 49
28 Jan 2021 0 1,260 1,225 1,260 1,646 204,923,000 41
29 Jan 2021 0 1,260 1,235 1,255 333 41,537,000 16
02 Feb 2021 0 1,280 1,240 1,280 1,800 229,213,500 37
08 Feb 2021 0 1,310 1,255 1,295 1,532 196,345,000 42
09 Feb 2021 0 1,300 1,280 1,290 409 52,830,500 21
11 Feb 2021 0 1,340 1,265 1,340 1,421 189,524,000 34
16 Feb 2021 0 1,315 1,280 1,315 430 56,232,500 33
17 Feb 2021 0 1,300 1,285 1,285 575 74,369,000 20
18 Feb 2021 0 1,315 1,290 1,315 1,137 149,308,500 19
19 Feb 2021 0 1,315 1,295 1,310 1,212 158,774,000 9
22 Feb 2021 0 1,310 1,275 1,305 2,009 259,718,500 47
25 Feb 2021 0 1,315 1,280 1,315 1,149 150,727,500 34
26 Feb 2021 0 1,315 1,280 1,315 2,352 305,714,500 51
01 Mar 2021 0 1,320 1,275 1,320 3,145 410,119,500 64
03 Mar 2021 0 1,310 1,290 1,310 441 57,608,000 17
04 Mar 2021 0 1,310 1,275 1,285 5,200 667,167,500 74
05 Mar 2021 0 1,315 1,285 1,305 2,098 274,151,500 38
10 Mar 2021 0 1,310 1,300 1,310 730 95,400,000 12
15 Mar 2021 0 1,315 1,305 1,315 472 61,904,000 17
16 Mar 2021 0 1,305 1,295 1,305 1,416 183,800,500 30
17 Mar 2021 0 1,305 1,295 1,305 239 31,154,500 5
22 Mar 2021 0 1,345 1,310 1,335 431 57,543,500 24
23 Mar 2021 0 1,335 1,325 1,330 431 57,382,000 8
29 Mar 2021 0 1,335 1,320 1,335 883 117,568,500 35
30 Mar 2021 0 1,365 1,325 1,365 10,274 1,388,128,500 66
08 Apr 2021 0 1,385 1,365 1,385 571 79,024,000 22
15 Apr 2021 0 1,380 1,375 1,375 372 51,186,000 8
19 Apr 2021 0 1,385 1,380 1,380 514 70,998,500 22
20 Apr 2021 0 1,390 1,375 1,380 539 74,507,000 19
23 Apr 2021 0 1,390 1,380 1,380 700 96,652,000 15
26 Apr 2021 0 1,380 1,350 1,375 574 78,697,000 30
27 Apr 2021 0 1,380 1,300 1,380 596 81,406,500 25
30 Apr 2021 0 1,400 1,380 1,380 3,266 454,726,500 33
04 May 2021 0 1,405 1,380 1,385 1,574 218,800,000 171
07 May 2021 0 1,430 1,390 1,390 1,830 255,656,500 94
10 May 2021 0 1,405 1,390 1,400 1,580 221,174,500 88
11 May 2021 0 1,405 1,390 1,400 1,786 249,864,500 84

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 MYOH : 96.29 IDR) 22 Jun 2020 24 Jun 2020 16 Jul 2020 Active
Proxy Voting   - 19 May 2020 12 Jun 2020 Active
Proxy Voting   - 29 Jul 2019 21 Aug 2019 Active
Cash Dividend (1 MYOH : 123.31 IDR) 06 May 2019 08 May 2019 29 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Cash Dividend (1 MYOH : 114.84 IDR) 14 May 2018 17 May 2018 06 Jun 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Cash Dividend (1 MYOH : 102.52 IDR) 17 May 2017 22 May 2017 09 Jun 2017 Active
Proxy Voting   - 12 Apr 2017 09 May 2017 Active
Cash Dividend (1 MYOH : 48.2 IDR) 12 May 2016 17 May 2016 03 Jun 2016 Active
Proxy Voting   - 08 Apr 2016 03 May 2016 Active
Cash Dividend (1 MYOH : 47.96 IDR) 26 May 2015 29 May 2015 19 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 04 Feb 2015 27 Feb 2015 Active
Cash Dividend (1 MYOH : 26 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 24 Apr 2014 13 May 2014 Active
Proxy Voting   - 30 Dec 2013 17 Jan 2014 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 01 Feb 2013 19 Feb 2013 Active
Right Distribution (2 MYOH : 1 MYOH-R ) 17 Dec 2012 20 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 12 Nov 2012 28 Nov 2012 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Right Distribution (1 MYOH : 6 MYOH-R ) 16 Nov 2011 21 Nov 2011 22 Nov 2011 Active
Mandatory Conversion (8 MYOH : 1 MYOH ) - 18 Nov 2011 21 Nov 2011 Active
Mandatory Conversion (8 MYOH : 1 MYOH ) - 25 Oct 2011 26 Oct 2011 Cancelled
Proxy Voting   - 14 Sep 2011 14 Oct 2011 Active
Proxy Voting   - 25 Aug 2011 12 Sep 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 27 May 2005 14 Jun 2005 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 18 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 17 Dec 2002 08 Jan 2003 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active