Efek Terdaftar

Samindo Resources Tbk, PT

Security name
Samindo Resources Tbk (d/h Myoh Technology Tbk)
Issuer
Samindo Resources Tbk, PT
ISIN Code
ID1000120900
Short Code
MYOH
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
2,206,312,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 November 2011
Activity Sector
COAL MINING
Number of Securities
2,206,312,500 (Total)
As of 25 Jan 2022
100.00% Scripless = 2,206,291,250.000
Local Percentage
32.76%
Foreign Percentage
67.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 1,280 1,240 1,280 1,800 229,213,500 37
08 Feb 2021 0 1,310 1,255 1,295 1,532 196,345,000 42
09 Feb 2021 0 1,300 1,280 1,290 409 52,830,500 21
11 Feb 2021 0 1,340 1,265 1,340 1,421 189,524,000 34
16 Feb 2021 0 1,315 1,280 1,315 430 56,232,500 33
17 Feb 2021 0 1,300 1,285 1,285 575 74,369,000 20
18 Feb 2021 0 1,315 1,290 1,315 1,137 149,308,500 19
19 Feb 2021 0 1,315 1,295 1,310 1,212 158,774,000 9
22 Feb 2021 0 1,310 1,275 1,305 2,009 259,718,500 47
25 Feb 2021 0 1,315 1,280 1,315 1,149 150,727,500 34
26 Feb 2021 0 1,315 1,280 1,315 2,352 305,714,500 51
01 Mar 2021 0 1,320 1,275 1,320 3,145 410,119,500 64
03 Mar 2021 0 1,310 1,290 1,310 441 57,608,000 17
04 Mar 2021 0 1,310 1,275 1,285 5,200 667,167,500 74
05 Mar 2021 0 1,315 1,285 1,305 2,098 274,151,500 38
10 Mar 2021 0 1,310 1,300 1,310 730 95,400,000 12
15 Mar 2021 0 1,315 1,305 1,315 472 61,904,000 17
16 Mar 2021 0 1,305 1,295 1,305 1,416 183,800,500 30
17 Mar 2021 0 1,305 1,295 1,305 239 31,154,500 5
22 Mar 2021 0 1,345 1,310 1,335 431 57,543,500 24
23 Mar 2021 0 1,335 1,325 1,330 431 57,382,000 8
29 Mar 2021 0 1,335 1,320 1,335 883 117,568,500 35
30 Mar 2021 0 1,365 1,325 1,365 10,274 1,388,128,500 66
08 Apr 2021 0 1,385 1,365 1,385 571 79,024,000 22
15 Apr 2021 0 1,380 1,375 1,375 372 51,186,000 8
19 Apr 2021 0 1,385 1,380 1,380 514 70,998,500 22
20 Apr 2021 0 1,390 1,375 1,380 539 74,507,000 19
23 Apr 2021 0 1,390 1,380 1,380 700 96,652,000 15
26 Apr 2021 0 1,380 1,350 1,375 574 78,697,000 30
27 Apr 2021 0 1,380 1,300 1,380 596 81,406,500 25
30 Apr 2021 0 1,400 1,380 1,380 3,266 454,726,500 33
04 May 2021 0 1,405 1,380 1,385 1,574 218,800,000 171
07 May 2021 0 1,430 1,390 1,390 1,830 255,656,500 94
10 May 2021 0 1,405 1,390 1,400 1,580 221,174,500 88
11 May 2021 0 1,405 1,390 1,400 1,786 249,864,500 84
17 May 2021 0 1,425 1,400 1,420 821 116,407,500 37
20 May 2021 0 1,430 1,400 1,430 785 111,106,500 44
21 May 2021 0 1,430 1,395 1,420 2,348 329,870,500 66
24 May 2021 0 1,420 1,395 1,420 6,767 957,866,000 36
27 May 2021 0 1,425 1,410 1,425 504 71,613,500 31
31 May 2021 0 1,460 1,435 1,460 214 31,057,000 32
02 Jun 2021 0 1,495 1,450 1,460 721 106,513,000 83
03 Jun 2021 0 1,500 1,465 1,490 940 139,368,500 63
04 Jun 2021 0 1,500 1,475 1,495 971 144,378,500 87
07 Jun 2021 0 1,495 1,470 1,490 1,449 214,921,500 116
08 Jun 2021 0 1,500 1,485 1,485 2,860 425,754,000 98
09 Jun 2021 0 1,475 1,400 1,475 3,793 548,740,000 139
10 Jun 2021 0 1,475 1,445 1,475 642 94,342,500 38
11 Jun 2021 0 1,470 1,450 1,470 53 7,739,000 15
14 Jun 2021 0 1,480 1,420 1,480 313 45,811,500 51
15 Jun 2021 0 1,500 1,430 1,500 339 50,399,500 39
16 Jun 2021 0 1,500 1,440 1,490 578 86,116,500 24
17 Jun 2021 0 1,490 1,460 1,485 448 66,302,500 26
18 Jun 2021 0 1,470 1,435 1,470 625 91,246,500 50
22 Jun 2021 0 1,485 1,440 1,485 362 53,589,500 29
23 Jun 2021 0 1,485 1,450 1,485 178 26,282,000 27
24 Jun 2021 0 1,490 1,470 1,490 226 33,631,500 22
25 Jun 2021 0 1,495 1,485 1,485 120 17,834,500 9
28 Jun 2021 0 1,485 1,450 1,460 379 55,454,000 50
29 Jun 2021 0 1,460 1,430 1,460 313 45,450,500 36
01 Jul 2021 0 1,450 1,430 1,440 340 49,148,000 23
02 Jul 2021 0 1,440 1,400 1,435 636 90,205,000 60
06 Jul 2021 0 1,400 1,370 1,400 429 59,683,000 41
08 Jul 2021 0 1,385 1,320 1,370 291 39,739,500 31
09 Jul 2021 0 1,400 1,330 1,400 425 59,097,000 27
12 Jul 2021 0 1,430 1,385 1,430 442 63,052,000 19
13 Jul 2021 0 1,445 1,360 1,445 726 103,841,500 42
16 Jul 2021 0 1,445 1,425 1,445 379 54,523,500 16
19 Jul 2021 0 1,445 1,400 1,445 559 80,309,500 18
21 Jul 2021 0 1,445 1,445 1,445 812 117,334,000 17
23 Jul 2021 0 1,445 1,430 1,445 581 83,951,500 17
26 Jul 2021 0 1,450 1,435 1,450 1,204 174,447,000 24
27 Jul 2021 0 1,465 1,430 1,465 7,351 1,076,880,500 41
28 Jul 2021 0 1,475 1,445 1,475 657 96,732,500 36
02 Aug 2021 0 1,475 1,430 1,475 702 102,879,500 29
03 Aug 2021 0 1,485 1,440 1,485 482 71,236,500 30
04 Aug 2021 0 1,485 1,455 1,475 491 72,394,500 16
05 Aug 2021 0 1,490 1,455 1,490 1,031 153,143,000 22
09 Aug 2021 0 1,475 1,465 1,465 392 57,531,500 22
10 Aug 2021 0 1,460 1,435 1,460 466 67,521,500 18
13 Aug 2021 0 1,475 1,445 1,475 851 124,188,000 21
16 Aug 2021 0 1,485 1,445 1,475 677 99,416,000 28
18 Aug 2021 0 1,475 1,445 1,475 1,275 187,571,500 28
19 Aug 2021 0 1,460 1,440 1,440 998 144,310,500 37
20 Aug 2021 0 1,475 1,440 1,475 631 92,681,000 22
24 Aug 2021 0 1,465 1,440 1,450 707 102,160,000 28
25 Aug 2021 0 1,465 1,425 1,465 247 36,148,500 16
30 Aug 2021 0 1,550 1,425 1,550 292 44,918,000 29
31 Aug 2021 0 1,550 1,470 1,515 1,299 195,303,500 67
01 Sep 2021 0 1,535 1,480 1,515 579 87,241,500 32
02 Sep 2021 0 1,515 1,465 1,500 827 122,814,000 39
03 Sep 2021 0 1,510 1,475 1,510 430 64,764,000 27
06 Sep 2021 0 1,520 1,475 1,520 325 49,117,000 35
08 Sep 2021 0 1,525 1,480 1,520 167 25,378,500 11
10 Sep 2021 0 1,540 1,490 1,540 511 77,920,500 33
13 Sep 2021 0 1,560 1,500 1,560 334 51,662,000 26
14 Sep 2021 0 1,560 1,530 1,545 367 56,588,500 22
16 Sep 2021 0 1,545 1,535 1,545 163 25,182,000 9
17 Sep 2021 0 1,545 1,515 1,545 155 23,880,000 14
22 Sep 2021 0 1,545 1,505 1,545 264 40,714,000 20
23 Sep 2021 0 1,545 1,525 1,535 255 39,103,000 16
24 Sep 2021 0 1,545 1,525 1,545 177 27,251,500 24
28 Sep 2021 0 1,560 1,515 1,535 1,166 179,510,000 122
29 Sep 2021 0 1,550 1,500 1,540 487 74,661,000 56
30 Sep 2021 0 1,560 1,540 1,545 1,875 290,055,500 74
01 Oct 2021 0 1,925 1,555 1,600 6,710 1,086,370,500 424
04 Oct 2021 0 1,765 1,600 1,690 5,420 909,931,000 293
05 Oct 2021 0 1,800 1,670 1,685 2,672 454,344,500 234
06 Oct 2021 0 1,700 1,620 1,665 2,545 420,251,000 180
07 Oct 2021 0 1,665 1,565 1,600 2,517 400,980,500 174
08 Oct 2021 0 1,690 1,550 1,675 1,079 173,670,000 107
11 Oct 2021 0 1,695 1,640 1,675 447 75,055,000 47
12 Oct 2021 0 1,680 1,655 1,675 594 99,137,000 68
13 Oct 2021 0 1,680 1,640 1,680 820 136,698,000 93
14 Oct 2021 0 1,680 1,600 1,665 1,185 196,747,000 48
15 Oct 2021 0 1,670 1,660 1,670 698 116,479,000 27
18 Oct 2021 0 1,680 1,635 1,660 526 87,148,000 55
21 Oct 2021 0 1,680 1,620 1,670 663 109,520,000 68
25 Oct 2021 0 1,675 1,645 1,670 788 131,480,500 41
26 Oct 2021 0 1,680 1,655 1,675 957 159,614,500 67
27 Oct 2021 0 1,675 1,655 1,675 584 97,488,500 43
28 Oct 2021 0 1,675 1,640 1,665 533 88,129,000 64
01 Nov 2021 0 1,675 1,650 1,675 244 40,684,500 37
02 Nov 2021 0 1,675 1,650 1,675 187 31,112,000 32
03 Nov 2021 0 1,700 1,650 1,700 1,148 193,813,500 43
04 Nov 2021 0 1,700 1,665 1,680 645 108,523,000 36
05 Nov 2021 0 1,675 1,640 1,675 381 63,644,500 22
08 Nov 2021 0 1,690 1,660 1,690 311 52,537,000 12
10 Nov 2021 0 1,690 1,670 1,685 259 43,664,000 11
11 Nov 2021 0 1,690 1,655 1,685 381 64,195,500 9
12 Nov 2021 0 1,685 1,640 1,680 523 87,542,500 35
15 Nov 2021 0 1,700 1,635 1,700 1,766 299,224,500 74
18 Nov 2021 0 1,695 1,685 1,695 224 37,966,500 17
19 Nov 2021 0 1,700 1,630 1,685 1,009 169,014,500 54
23 Nov 2021 0 1,710 1,685 1,710 979 166,296,500 27
24 Nov 2021 0 1,725 1,670 1,720 321 55,018,000 29
26 Nov 2021 0 1,720 1,690 1,715 338 57,915,500 17
29 Nov 2021 0 1,715 1,670 1,715 663 113,245,500 29
30 Nov 2021 0 1,750 1,695 1,750 385 67,004,000 37
01 Dec 2021 0 1,755 1,700 1,725 973 167,402,000 36
03 Dec 2021 0 1,710 1,690 1,690 124 20,992,500 21
06 Dec 2021 0 1,690 1,650 1,685 708 118,587,000 49
09 Dec 2021 0 1,695 1,690 1,690 212 35,833,000 8
13 Dec 2021 0 1,690 1,660 1,665 61 10,204,500 18
14 Dec 2021 0 1,690 1,660 1,690 48 8,103,500 17
15 Dec 2021 0 1,690 1,665 1,690 81 13,654,500 18
21 Dec 2021 0 1,695 1,660 1,690 364 61,518,000 18
22 Dec 2021 0 1,695 1,690 1,690 113 19,098,000 6
23 Dec 2021 0 1,685 1,680 1,685 11 1,850,500 4
27 Dec 2021 0 1,685 1,650 1,685 291 48,785,000 29
28 Dec 2021 0 1,685 1,675 1,675 270 45,277,000 15
30 Dec 2021 0 1,750 1,650 1,750 549 95,643,000 24
03 Jan 2022 0 1,750 1,670 1,750 2,790 480,153,000 36
04 Jan 2022 0 1,750 1,705 1,745 327 56,996,500 18
06 Jan 2022 0 1,730 1,680 1,700 441 74,597,000 28
07 Jan 2022 0 1,700 1,660 1,700 280 47,158,500 32
10 Jan 2022 0 1,800 1,670 1,800 591 102,886,000 34
12 Jan 2022 0 1,785 1,755 1,785 258 45,931,000 28
13 Jan 2022 0 1,780 1,740 1,780 184 32,681,000 16
18 Jan 2022 0 1,800 1,760 1,795 254 45,444,500 24
19 Jan 2022 0 1,795 1,745 1,745 238 41,702,000 19
20 Jan 2022 0 1,790 1,705 1,790 242 42,971,000 15
25 Jan 2022 0 1,795 1,750 1,790 287 51,147,000 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MYOH : 96.83 IDR) 08 Jun 2021 10 Jun 2021 25 Jun 2021 Active
Cash Dividend (1 MYOH : .0068 USD) 08 Jun 2021 10 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 MYOH : 96.29 IDR) 22 Jun 2020 24 Jun 2020 16 Jul 2020 Active
Proxy Voting   - 19 May 2020 12 Jun 2020 Active
Proxy Voting   - 29 Jul 2019 21 Aug 2019 Active
Cash Dividend (1 MYOH : 123.31 IDR) 06 May 2019 08 May 2019 29 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Cash Dividend (1 MYOH : 114.84 IDR) 14 May 2018 17 May 2018 06 Jun 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Cash Dividend (1 MYOH : 102.52 IDR) 17 May 2017 22 May 2017 09 Jun 2017 Active
Proxy Voting   - 12 Apr 2017 09 May 2017 Active
Cash Dividend (1 MYOH : 48.2 IDR) 12 May 2016 17 May 2016 03 Jun 2016 Active
Proxy Voting   - 08 Apr 2016 03 May 2016 Active
Cash Dividend (1 MYOH : 47.96 IDR) 26 May 2015 29 May 2015 19 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 04 Feb 2015 27 Feb 2015 Active
Cash Dividend (1 MYOH : 26 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 24 Apr 2014 13 May 2014 Active
Proxy Voting   - 30 Dec 2013 17 Jan 2014 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 01 Feb 2013 19 Feb 2013 Active
Right Distribution (2 MYOH : 1 MYOH-R ) 17 Dec 2012 20 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 12 Nov 2012 28 Nov 2012 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Right Distribution (1 MYOH : 6 MYOH-R ) 16 Nov 2011 21 Nov 2011 22 Nov 2011 Active
Mandatory Conversion (8 MYOH : 1 MYOH ) - 18 Nov 2011 21 Nov 2011 Active
Mandatory Conversion (8 MYOH : 1 MYOH ) - 25 Oct 2011 26 Oct 2011 Cancelled
Proxy Voting   - 14 Sep 2011 14 Oct 2011 Active
Proxy Voting   - 25 Aug 2011 12 Sep 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 27 May 2005 14 Jun 2005 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 18 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 17 Dec 2002 08 Jan 2003 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active