Efek Terdaftar

Metro Realty Tbk, PT

Security name
Metro Realty Tbk
Issuer
Metro Realty Tbk, PT
ISIN Code
ID1000121007
Short Code
MTSM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
232,848,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 Oktober 2011
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
232,848,000 (Total)
As of 25 Jan 2022
12.83% Scripless = 29,875,568.000
Local Percentage
11.77%
Foreign Percentage
1.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 190 147 173 196 3,059,300 38
10 Feb 2021 0 199 147 193 4,412 83,473,800 226
11 Feb 2021 0 197 180 180 1,008 18,844,500 60
15 Feb 2021 0 188 168 181 186 3,283,800 16
17 Feb 2021 0 179 158 158 177 2,830,600 19
18 Feb 2021 0 188 150 183 678 11,312,700 77
22 Feb 2021 0 171 160 169 130 2,125,000 25
25 Feb 2021 0 170 151 166 305 4,870,600 32
26 Feb 2021 0 166 162 166 151 2,491,400 17
01 Mar 2021 0 166 155 155 49 783,300 16
03 Mar 2021 0 182 170 170 802 14,504,400 33
15 Mar 2021 0 168 167 167 36 604,000 8
16 Mar 2021 0 208 156 186 481 8,362,300 41
23 Mar 2021 0 190 185 189 174 3,279,200 21
25 Mar 2021 0 0 0 0 0 0 0
31 Mar 2021 0 200 180 187 469 8,923,200 67
01 Apr 2021 0 193 181 189 326 6,115,600 48
14 Apr 2021 0 210 180 180 15,298 287,399,700 282
15 Apr 2021 0 189 168 168 2,808 47,217,100 66
19 Apr 2021 0 168 153 163 314 4,997,600 29
22 Apr 2021 0 170 160 165 716 11,772,800 35
27 Apr 2021 0 169 166 169 695 11,724,200 34
03 May 2021 0 173 163 173 351 5,964,800 24
04 May 2021 0 180 168 174 639 11,135,100 24
05 May 2021 0 174 167 174 137 2,353,800 23
06 May 2021 0 185 174 178 815 14,587,100 39
07 May 2021 0 178 178 178 55 979,000 5
10 May 2021 0 182 174 180 378 6,756,600 24
17 May 2021 0 199 191 191 56 1,075,500 8
20 May 2021 0 188 167 188 28 471,900 7
21 May 2021 0 181 175 180 399 7,018,700 12
28 May 2021 0 198 162 190 369 6,711,300 67
04 Jun 2021 0 176 176 176 52 915,200 4
15 Jun 2021 0 182 176 176 53 934,000 7
17 Jun 2021 0 194 164 172 262 4,559,000 24
25 Jun 2021 0 197 182 182 138 2,660,100 6
29 Jun 2021 0 170 160 165 9 147,300 7
02 Jul 2021 0 193 175 192 3 56,000 3
19 Jul 2021 0 182 180 180 20 360,200 5
22 Jul 2021 0 199 176 176 224 3,979,600 33
23 Jul 2021 0 188 165 165 120 2,024,700 41
27 Jul 2021 0 192 159 178 151 2,750,700 80
13 Aug 2021 0 200 161 192 506 9,393,200 93
18 Aug 2021 0 177 167 177 385 6,430,700 11
19 Aug 2021 0 193 165 179 147 2,624,200 27
20 Aug 2021 0 187 179 180 8 147,100 6
23 Aug 2021 0 180 170 180 64 1,094,100 17
24 Aug 2021 0 178 168 168 4,168 71,769,800 14
26 Aug 2021 0 178 158 165 1,659 28,112,200 30
30 Aug 2021 0 190 149 183 1,701 28,517,100 37
01 Sep 2021 0 170 160 160 1,211 19,386,600 52
02 Sep 2021 0 166 151 165 323 4,937,900 27
03 Sep 2021 0 175 157 157 177 2,838,700 14
08 Sep 2021 0 175 148 155 252 4,104,700 22
16 Sep 2021 0 166 155 159 84 1,342,300 8
17 Sep 2021 0 164 150 161 286 4,391,700 22
20 Sep 2021 0 161 153 155 151 2,347,900 18
22 Sep 2021 0 155 147 147 284 4,256,100 44
28 Sep 2021 0 148 146 146 237 3,481,200 21
29 Sep 2021 0 180 146 178 457 7,111,500 30
06 Oct 2021 0 155 142 153 3,081 45,057,400 84
07 Oct 2021 0 184 143 148 1,995 32,238,800 110
08 Oct 2021 0 153 143 147 3,509 50,463,700 73
15 Oct 2021 0 151 141 141 15,173 219,737,300 59
22 Oct 2021 0 148 147 147 92 1,359,400 7
26 Oct 2021 0 147 140 140 1,019 14,269,700 31
27 Oct 2021 0 139 131 131 9,525 127,381,000 102
28 Oct 2021 0 135 122 122 5,967 74,127,800 77
29 Oct 2021 0 164 128 164 101,914 1,608,627,100 2,578
01 Nov 2021 0 208 153 153 103,822 1,829,970,900 2,813
02 Nov 2021 0 159 143 143 10,384 153,662,700 470
03 Nov 2021 0 150 139 140 6,583 96,078,400 284
04 Nov 2021 0 152 144 150 7,653 113,684,200 321
05 Nov 2021 0 202 150 202 151,420 2,773,446,900 4,258
08 Nov 2021 0 222 188 189 58,916 1,196,514,200 1,341
09 Nov 2021 0 244 179 218 102,019 2,247,904,500 2,966
10 Nov 2021 0 234 204 218 33,770 734,959,200 891
11 Nov 2021 0 220 206 206 7,825 164,333,200 261
12 Nov 2021 0 244 206 208 125,791 2,856,066,400 4,364
15 Nov 2021 0 240 199 210 73,967 1,672,405,700 2,672
16 Nov 2021 0 228 200 210 8,159 172,032,200 266
17 Nov 2021 0 254 204 254 61,527 1,450,142,000 1,793
18 Nov 2021 0 310 258 260 81,266 2,344,484,200 2,269
19 Nov 2021 0 324 260 310 64,933 1,990,138,800 1,507
22 Nov 2021 0 324 290 300 17,781 541,860,400 675
23 Nov 2021 0 318 298 306 12,938 399,957,000 558
24 Nov 2021 0 340 302 326 49,090 1,597,625,600 1,366
25 Nov 2021 0 338 318 318 13,775 445,863,400 427
26 Nov 2021 0 350 314 326 19,554 642,910,000 599
29 Nov 2021 0 346 304 328 17,539 566,388,000 490
30 Nov 2021 0 360 324 360 35,456 1,234,945,600 1,493
01 Dec 2021 0 444 354 438 56,003 2,274,268,200 2,417
03 Dec 2021 0 446 408 428 18,935 798,172,600 658
06 Dec 2021 0 424 400 400 7,898 320,125,000 196
07 Dec 2021 0 416 384 388 5,980 238,595,800 353
08 Dec 2021 0 402 370 378 4,654 177,558,800 241
09 Dec 2021 0 412 380 408 5,589 220,623,400 240
10 Dec 2021 0 420 404 414 9,122 375,793,800 251
13 Dec 2021 0 424 408 422 1,597 66,657,800 85
14 Dec 2021 0 428 400 420 7,670 323,462,800 235
15 Dec 2021 0 430 402 410 10,647 446,501,800 312
16 Dec 2021 0 410 398 410 4,449 180,226,800 169
17 Dec 2021 0 414 396 414 2,223 90,109,200 87
20 Dec 2021 0 414 402 414 2,416 99,466,200 87
21 Dec 2021 0 412 398 408 1,854 75,284,400 61
22 Dec 2021 0 410 390 410 4,409 179,447,600 136
23 Dec 2021 0 410 388 388 1,989 78,419,000 96
24 Dec 2021 0 388 362 362 3,752 136,504,600 102
28 Dec 2021 0 338 316 316 1,385 44,123,600 96
29 Dec 2021 0 350 300 332 3,042 98,196,800 207
30 Dec 2021 0 334 310 310 761 23,679,000 51
03 Jan 2022 0 306 290 300 2,117 62,198,800 92
05 Jan 2022 0 300 270 270 1,416 41,058,000 62
07 Jan 2022 0 286 266 266 487 13,068,000 48
10 Jan 2022 0 280 260 274 37 1,031,000 9
11 Jan 2022 0 294 260 260 1,231 34,159,000 49
12 Jan 2022 0 264 242 248 746 18,446,600 106
13 Jan 2022 0 248 232 232 906 21,032,800 60
14 Jan 2022 0 232 216 216 2,237 48,631,600 82
17 Jan 2022 0 270 202 258 6,844 167,089,200 603
18 Jan 2022 0 264 240 242 2,932 72,221,600 77
19 Jan 2022 0 290 230 288 3,479 91,524,600 119
20 Jan 2022 0 292 268 268 1,707 46,636,800 67
21 Jan 2022 0 256 250 250 1,859 46,539,200 134
24 Jan 2022 0 292 234 286 2,975 72,996,200 138

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 MTSM : 3 IDR) 20 Aug 2013 23 Aug 2013 04 Sep 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Mandatory Conversion (1 MTSM : 4 MTSM ) - 20 Oct 2011 21 Oct 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 02 Jul 2010 19 Jul 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 23 Dec 2003 09 Jan 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active