Efek Terdaftar

Metro Realty Tbk, PT

Security name
Metro Realty Tbk
Issuer
Metro Realty Tbk, PT
ISIN Code
ID1000121007
Short Code
MTSM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
232,848,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 Oktober 2011
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
232,848,000 (Total)
As of 18 May 2021
12.83% Scripless = 29,875,568.000
Local Percentage
11.50%
Foreign Percentage
1.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 166 166 166 1 16,600 1
04 Jun 2020 0 138 138 138 1 13,800 1
05 Jun 2020 0 185 145 185 21 373,600 11
16 Jun 2020 0 222 200 220 221 4,648,000 23
29 Jun 2020 0 220 220 220 9 198,000 2
13 Jul 2020 0 220 206 206 62 1,284,600 7
01 Sep 2020 0 212 212 212 1 21,200 1
23 Nov 2020 0 246 172 226 793 16,344,200 27
27 Nov 2020 0 200 198 198 26 515,000 7
08 Dec 2020 0 200 186 186 4 78,600 2
16 Dec 2020 0 196 196 196 2 39,200 2
21 Dec 2020 0 218 202 218 200 4,344,000 12
28 Dec 2020 0 218 218 218 248 5,406,400 11
04 Jan 2021 0 232 218 220 823 18,020,800 31
07 Jan 2021 0 220 192 206 896 19,675,000 20
25 Jan 2021 0 169 169 169 2 33,800 1
02 Feb 2021 0 190 147 173 196 3,059,300 38
10 Feb 2021 0 199 147 193 4,412 83,473,800 226
11 Feb 2021 0 197 180 180 1,008 18,844,500 60
15 Feb 2021 0 188 168 181 186 3,283,800 16
17 Feb 2021 0 179 158 158 177 2,830,600 19
18 Feb 2021 0 188 150 183 678 11,312,700 77
22 Feb 2021 0 171 160 169 130 2,125,000 25
25 Feb 2021 0 170 151 166 305 4,870,600 32
26 Feb 2021 0 166 162 166 151 2,491,400 17
01 Mar 2021 0 166 155 155 49 783,300 16
03 Mar 2021 0 182 170 170 802 14,504,400 33
15 Mar 2021 0 168 167 167 36 604,000 8
16 Mar 2021 0 208 156 186 481 8,362,300 41
23 Mar 2021 0 190 185 189 174 3,279,200 21
25 Mar 2021 0 0 0 0 0 0 0
31 Mar 2021 0 200 180 187 469 8,923,200 67
01 Apr 2021 0 193 181 189 326 6,115,600 48
14 Apr 2021 0 210 180 180 15,298 287,399,700 282
15 Apr 2021 0 189 168 168 2,808 47,217,100 66
19 Apr 2021 0 168 153 163 314 4,997,600 29
22 Apr 2021 0 170 160 165 716 11,772,800 35
27 Apr 2021 0 169 166 169 695 11,724,200 34
03 May 2021 0 173 163 173 351 5,964,800 24
04 May 2021 0 180 168 174 639 11,135,100 24
05 May 2021 0 174 167 174 137 2,353,800 23
06 May 2021 0 185 174 178 815 14,587,100 39
07 May 2021 0 178 178 178 55 979,000 5
10 May 2021 0 182 174 180 378 6,756,600 24
17 May 2021 0 199 191 191 56 1,075,500 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 MTSM : 3 IDR) 20 Aug 2013 23 Aug 2013 04 Sep 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Mandatory Conversion (1 MTSM : 4 MTSM ) - 20 Oct 2011 21 Oct 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 02 Jul 2010 19 Jul 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 23 Dec 2003 09 Jan 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active