Efek Terdaftar

Capitalinc Investment Tbk, PT

Security name
Capitalinc Investment Tbk
Issuer
Capitalinc Investment Tbk, PT
ISIN Code
ID1000120405
Short Code
MTFN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
10,000.00
Current Amount
31,842,082,852.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Juli 2011
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
31,842,082,852 (Total)
As of 7 May 2021
99.72% Scripless = 31,752,634,827.000
Local Percentage
59.17%
Foreign Percentage
40.54%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2020 0 50 50 50 1 5,000 1
08 Jun 2020 0 50 50 50 3 15,000 2
09 Jun 2020 0 0 0 0 0 0 0
10 Jun 2020 0 0 0 0 0 0 0
11 Jun 2020 0 0 0 0 0 0 0
19 Jun 2020 0 0 0 0 0 0 0
26 Jun 2020 0 50 50 50 1 5,000 1
08 Jul 2020 0 50 50 50 1 5,000 1
16 Jul 2020 0 50 50 50 1 5,000 1
17 Jul 2020 0 50 50 50 1 5,000 1
20 Jul 2020 0 0 0 0 0 0 0
21 Jul 2020 0 50 50 50 1 5,000 1
23 Jul 2020 0 50 50 50 1 5,000 1
24 Jul 2020 0 50 50 50 1 5,000 1
27 Jul 2020 0 50 50 50 1 5,000 1
28 Jul 2020 0 50 50 50 1 5,000 1
29 Jul 2020 0 50 50 50 1 5,000 1
30 Jul 2020 0 0 0 0 0 0 0
03 Aug 2020 0 50 50 50 2 10,000 2
04 Aug 2020 0 50 50 50 1 5,000 1
05 Aug 2020 0 0 0 0 0 0 0
06 Aug 2020 0 50 50 50 1 5,000 1
07 Aug 2020 0 50 50 50 1 5,000 1
12 Aug 2020 0 0 0 0 0 0 0
14 Aug 2020 0 50 50 50 2 10,000 1
19 Aug 2020 0 0 0 0 0 0 0
24 Aug 2020 0 0 0 0 0 0 0
28 Aug 2020 0 0 0 0 0 0 0
31 Aug 2020 0 0 0 0 0 0 0
01 Sep 2020 0 0 0 0 0 0 0
02 Sep 2020 0 50 50 50 1 5,000 1
03 Sep 2020 0 50 50 50 20 100,000 16
04 Sep 2020 0 50 50 50 1 5,000 1
07 Sep 2020 0 0 0 0 0 0 0
08 Sep 2020 0 0 0 0 0 0 0
09 Sep 2020 0 0 0 0 0 0 0
10 Sep 2020 0 0 0 0 0 0 0
14 Sep 2020 0 0 0 0 0 0 0
15 Sep 2020 0 0 0 0 0 0 0
16 Sep 2020 0 0 0 0 0 0 0
18 Sep 2020 0 50 50 50 1 5,000 1
21 Sep 2020 0 0 0 0 0 0 0
22 Sep 2020 0 0 0 0 0 0 0
23 Sep 2020 0 0 0 0 0 0 0
30 Sep 2020 0 0 0 0 0 0 0
01 Oct 2020 0 50 50 50 207 1,035,000 1
02 Oct 2020 0 0 0 0 0 0 0
06 Oct 2020 0 50 50 50 1 5,000 1
12 Oct 2020 0 50 50 50 1 5,000 1
13 Oct 2020 0 50 50 50 1 5,000 1
15 Oct 2020 0 0 0 0 0 0 0
19 Oct 2020 0 0 0 0 0 0 0
22 Oct 2020 0 50 50 50 13 65,000 3
27 Oct 2020 0 50 50 50 2 10,000 2
02 Nov 2020 0 0 0 0 0 0 0
09 Nov 2020 0 50 50 50 1 5,000 1
10 Nov 2020 0 50 50 50 1 5,000 1
11 Nov 2020 0 0 0 0 0 0 0
13 Nov 2020 0 50 50 50 1 5,000 1
17 Nov 2020 0 0 0 0 0 0 0
20 Nov 2020 0 50 50 50 1 5,000 1
25 Nov 2020 0 50 50 50 6 30,000 2
26 Nov 2020 0 50 50 50 30 150,000 4
27 Nov 2020 0 50 50 50 6 30,000 2
30 Nov 2020 0 50 50 50 29 145,000 2
02 Dec 2020 0 50 50 50 3 15,000 1
03 Dec 2020 0 50 50 50 39 195,000 7
04 Dec 2020 0 50 50 50 1 5,000 1
07 Dec 2020 0 50 50 50 403 2,015,000 4
08 Dec 2020 0 50 50 50 3 15,000 3
10 Dec 2020 0 50 50 50 27 135,000 3
14 Dec 2020 0 50 50 50 56 280,000 2
17 Dec 2020 0 50 50 50 6 30,000 2
21 Dec 2020 0 50 50 50 39 195,000 3
22 Dec 2020 0 50 50 50 17 85,000 3
23 Dec 2020 0 0 0 0 0 0 0
28 Dec 2020 0 0 0 0 0 0 0
29 Dec 2020 0 50 50 50 75 375,000 6
06 Jan 2021 0 50 50 50 2 10,000 1
07 Jan 2021 0 50 50 50 1 5,000 1
12 Jan 2021 0 50 50 50 16 80,000 2
13 Jan 2021 0 50 50 50 221 1,105,000 4
15 Jan 2021 0 50 50 50 8 40,000 7
18 Jan 2021 0 50 50 50 376 1,880,000 68
19 Jan 2021 0 50 50 50 22 110,000 2
20 Jan 2021 0 0 0 0 0 0 0
21 Jan 2021 0 50 50 50 255 1,275,000 2
26 Jan 2021 0 50 50 50 2 10,000 2
27 Jan 2021 0 50 50 50 333 1,665,000 3
29 Jan 2021 0 50 50 50 2 10,000 2
01 Feb 2021 0 0 0 0 0 0 0
03 Feb 2021 0 50 50 50 22 110,000 3
08 Feb 2021 0 50 50 50 1 5,000 1
11 Feb 2021 0 50 50 50 2 10,000 2
19 Feb 2021 0 50 50 50 1 5,000 1
23 Feb 2021 0 50 50 50 3 15,000 2
01 Apr 2021 0 50 50 50 16 80,000 1
12 Apr 2021 0 50 50 50 1 5,000 1
14 Apr 2021 0 50 50 50 1 5,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Nov 2020 03 Dec 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 02 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 18 Jan 2019 12 Feb 2019 Active
Proxy Voting   - 27 Nov 2017 20 Dec 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Proxy Voting   - 13 Sep 2016 06 Oct 2016 Active
Proxy Voting   - 17 Feb 2016 11 Mar 2016 Active
Proxy Voting   - 17 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 13 Jun 2014 30 Jun 2014 Active
Right Distribution (18 MTFN : 125 MTFN-R ) 07 Apr 2014 11 Apr 2014 14 Apr 2014 Active
Proxy Voting   - 20 Feb 2014 10 Mar 2014 Active
Proxy Voting   - 05 Dec 2013 23 Dec 2013 Active
Proxy Voting   - 17 May 2013 05 Jun 2013 Active
Proxy Voting   - 27 Dec 2012 15 Jan 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 01 Dec 2011 19 Dec 2011 Active
Mandatory Conversion (1 MTFN : 5 MTFN ) - 13 Jul 2011 14 Jul 2011 Active
Proxy Voting   - 12 May 2011 31 May 2011 Active
Proxy Voting   - 04 Nov 2010 22 Nov 2010 Active
Proxy Voting   - 26 Oct 2010 11 Nov 2010 Cancelled
Proxy Voting   - 06 Sep 2010 22 Sep 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Proxy Voting   - 22 May 2009 09 Jun 2009 Active
Proxy Voting   - 16 Apr 2008 05 May 2008 Active
Proxy Voting   - 20 Nov 2007 06 Dec 2007 Active
Proxy Voting   - 08 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 06 Jun 2006 22 Jun 2006 Active
Proxy Voting   - 05 Dec 2005 21 Dec 2005 Active
Proxy Voting   - 17 May 2005 02 Jun 2005 Active
Proxy Voting   - 12 Jan 2005 31 Jan 2005 Active
Proxy Voting   - 03 Aug 2004 19 Aug 2004 Active
Proxy Voting   - 12 Apr 2004 28 Apr 2004 Active
Proxy Voting   - 18 Nov 2003 10 Dec 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Mandatory Conversion   - 10 Mar 2003 11 Mar 2003 Active
Proxy Voting   - 03 Feb 2003 20 Feb 2003 Active
Proxy Voting   - 01 Nov 2002 18 Nov 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active