Efek Terdaftar

DAYAMITRA TELEKOMUNIKASI Tbk, PT

Security name
DAYAMITRA TELEKOMUNIKASI Tbk
Issuer
DAYAMITRA TELEKOMUNIKASI Tbk, PT
ISIN Code
ID1000164205
Short Code
MTEL
Type
Saham Biasa
Listing Date
22 November 2021
Stock Exchange
IDX
Status
Active
Nominal
228.00
Current Amount
22,920,512,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
83,515,452,844 (Total)
As of 21 Jan 2022
28.13% Scripless = 23,493,524,800.000
Local Percentage
10.46%
Foreign Percentage
17.67%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Nov 2021 0 890 765 765 13,794,103 1,093,093,586,000 79,157
23 Nov 2021 0 790 760 775 4,972,600 383,116,248,000 25,764
24 Nov 2021 0 785 765 775 2,697,604 208,614,617,000 10,655
25 Nov 2021 0 780 770 775 1,319,428 101,876,803,500 9,978
26 Nov 2021 0 775 765 770 983,463 75,568,783,000 7,675
29 Nov 2021 0 770 750 760 1,265,032 95,908,108,500 10,151
30 Nov 2021 0 805 755 780 3,060,162 239,791,764,500 13,980
01 Dec 2021 0 790 770 780 508,832 39,604,550,000 4,558
02 Dec 2021 0 790 770 785 495,697 38,724,737,000 3,303
03 Dec 2021 0 795 775 785 540,240 42,474,099,500 3,419
06 Dec 2021 0 785 775 785 258,628 20,227,162,500 3,249
07 Dec 2021 0 795 780 795 997,772 78,778,487,000 5,571
14 Dec 2021 0 790 770 775 679,068 52,636,961,500 6,078
15 Dec 2021 0 785 765 775 729,061 56,374,171,000 7,793
16 Dec 2021 0 780 760 765 760,734 58,314,838,500 5,826
17 Dec 2021 0 785 755 785 874,262 66,970,809,000 4,701
20 Dec 2021 0 780 765 770 396,156 30,454,548,000 5,171
21 Dec 2021 0 775 765 770 474,089 36,445,324,500 4,740
22 Dec 2021 0 780 765 775 700,013 54,044,081,000 5,382
23 Dec 2021 0 780 770 775 857,861 66,548,467,000 4,232
24 Dec 2021 0 785 775 785 457,236 35,751,437,000 4,246
27 Dec 2021 0 795 785 795 1,062,965 84,156,488,000 4,328
28 Dec 2021 0 810 795 805 2,196,721 176,567,636,000 7,109
29 Dec 2021 0 825 800 820 2,223,675 180,347,181,000 8,595
30 Dec 2021 0 835 820 830 3,403,316 281,781,713,500 11,355
03 Jan 2022 0 835 810 820 647,502 52,971,641,500 6,047
04 Jan 2022 0 820 810 820 540,340 44,077,003,000 3,696
05 Jan 2022 0 830 815 820 795,207 65,387,902,500 4,662
06 Jan 2022 0 820 805 815 563,917 45,751,078,500 8,158
07 Jan 2022 0 820 810 815 351,383 28,603,896,000 3,945
10 Jan 2022 0 820 800 810 490,616 39,609,109,500 3,888
11 Jan 2022 0 815 800 800 620,839 49,886,531,500 4,441
12 Jan 2022 0 810 790 795 579,500 46,208,410,000 3,491
13 Jan 2022 0 810 795 800 264,174 21,194,572,000 2,271
14 Jan 2022 0 805 800 800 158,415 12,685,347,500 3,942
17 Jan 2022 0 805 790 795 166,262 13,246,847,500 5,211
18 Jan 2022 0 795 780 790 376,102 29,643,569,500 6,981
19 Jan 2022 0 790 775 785 581,912 45,539,209,500 5,962
20 Jan 2022 0 790 780 785 132,435 10,415,079,500 2,481
21 Jan 2022 0 795 780 795 181,049 14,286,558,500 2,087

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status