Efek Terdaftar
DAYAMITRA TELEKOMUNIKASI Tbk, PT
- Security name
- DAYAMITRA TELEKOMUNIKASI Tbk
- Issuer
- DAYAMITRA TELEKOMUNIKASI Tbk, PT
- ISIN Code
- ID1000164205
- Short Code
- MTEL
- Type
-
Saham Biasa
- Listing Date
- 22 November 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 228.00
- Current Amount
- 22,920,512,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 83,559,677,444 (Total)
- As of 4 Sep 2026
- 28.17% Scripless
=
23,537,749,400.000
- Local Percentage
-
14.59%
- Foreign Percentage
-
13.58%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
580 |
595 |
580 |
595 |
32,980 |
1,931,049,500 |
583 |
| 2025091010 Sep 2025 |
595 |
595 |
575 |
575 |
48,906 |
2,832,299,500 |
810 |
| 2025091111 Sep 2025 |
585 |
590 |
575 |
575 |
31,820 |
1,848,958,000 |
861 |
| 2025091212 Sep 2025 |
580 |
590 |
575 |
580 |
25,199 |
1,466,519,500 |
813 |
| 2025091515 Sep 2025 |
585 |
590 |
580 |
585 |
18,496 |
1,082,264,000 |
529 |
| 2025091616 Sep 2025 |
590 |
600 |
585 |
590 |
44,588 |
2,640,264,500 |
987 |
| 2025091717 Sep 2025 |
590 |
600 |
585 |
600 |
31,710 |
1,890,124,000 |
734 |
| 2025091818 Sep 2025 |
605 |
605 |
590 |
595 |
31,123 |
1,855,046,000 |
1,060 |
| 2025091919 Sep 2025 |
595 |
600 |
585 |
600 |
48,484 |
2,889,701,000 |
660 |
| 2025092222 Sep 2025 |
600 |
605 |
585 |
590 |
73,406 |
4,352,063,000 |
935 |
| 2025092323 Sep 2025 |
595 |
600 |
585 |
585 |
31,636 |
1,864,324,000 |
597 |
| 2025092424 Sep 2025 |
590 |
590 |
575 |
585 |
50,893 |
2,957,407,000 |
1,258 |
| 2025092525 Sep 2025 |
585 |
585 |
565 |
570 |
155,397 |
8,843,498,500 |
2,353 |
| 2025092626 Sep 2025 |
575 |
580 |
565 |
575 |
31,915 |
1,824,985,000 |
654 |
| 2025092929 Sep 2025 |
575 |
585 |
575 |
580 |
18,191 |
1,053,256,500 |
581 |
| 2025123030 Dec 2025 |
650 |
705 |
650 |
700 |
1,914,851 |
129,708,534,000 |
4,924 |
| 2026021010 Feb 2026 |
530 |
540 |
530 |
540 |
86,131 |
4,615,170,000 |
1,519 |
| 2026021212 Feb 2026 |
545 |
550 |
540 |
545 |
148,891 |
8,072,196,000 |
2,248 |
| 2026021313 Feb 2026 |
545 |
550 |
535 |
550 |
161,870 |
8,803,699,000 |
2,121 |
| 2026021818 Feb 2026 |
550 |
550 |
540 |
550 |
86,582 |
4,731,519,500 |
1,364 |
| 2026021919 Feb 2026 |
550 |
550 |
540 |
540 |
78,658 |
4,284,083,500 |
1,202 |
| 2026022020 Feb 2026 |
540 |
540 |
535 |
540 |
51,797 |
2,779,215,000 |
834 |
| 2026022323 Feb 2026 |
540 |
545 |
535 |
540 |
126,870 |
6,806,237,500 |
1,686 |
| 2026022424 Feb 2026 |
540 |
540 |
535 |
535 |
67,548 |
3,619,021,000 |
1,198 |
| 2026022525 Feb 2026 |
540 |
545 |
535 |
545 |
99,727 |
5,385,056,500 |
1,791 |
| 2026022727 Feb 2026 |
530 |
535 |
525 |
525 |
200,697 |
10,570,287,000 |
2,433 |
| 2026030202 Mar 2026 |
520 |
525 |
515 |
515 |
56,673 |
2,932,531,500 |
1,389 |
| 2026030303 Mar 2026 |
520 |
525 |
515 |
520 |
21,488 |
1,108,621,500 |
495 |
| 2026030404 Mar 2026 |
510 |
515 |
500 |
505 |
104,916 |
5,313,089,000 |
1,286 |
| 2026030505 Mar 2026 |
510 |
510 |
505 |
510 |
58,737 |
2,977,809,500 |
1,782 |
| 2026030606 Mar 2026 |
510 |
515 |
505 |
505 |
37,035 |
1,889,578,000 |
624 |
| 2026030909 Mar 2026 |
510 |
510 |
500 |
505 |
61,739 |
3,103,148,000 |
449 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MTEL :
25.6457 IDR)
|
2026070808 Jul 2026 |
2026071010 Jul 2026 |
2026073131 Jul 2026 |
Active |
| Voluntary Conversion |
(1 MTEL :
515 IDR)
|
- |
|
2026071717 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026043030 Apr 2026 |
2026052626 May 2026 |
Active |
| Proxy Voting |
|
- |
2025082222 Aug 2025 |
2025091616 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025080101 Aug 2025 |
2025082626 Aug 2025 |
Active |
| Cash Dividend |
(1 MTEL :
25.3343 IDR)
|
2025061111 Jun 2025 |
2025061313 Jun 2025 |
2025070202 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Cash Dividend |
(1 MTEL :
18.2746 IDR)
|
2024061010 Jun 2024 |
2024061212 Jun 2024 |
2024070303 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023110808 Nov 2023 |
2023120101 Dec 2023 |
Active |
| Cash Dividend |
(1 MTEL :
21.3809 IDR)
|
2023050202 May 2023 |
2023050404 May 2023 |
2023051717 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032020 Mar 2023 |
2023041414 Apr 2023 |
Active |
| Cash Dividend |
(1 MTEL :
11.57 IDR)
|
2022051010 May 2022 |
2022051212 May 2022 |
2022052525 May 2022 |
Active |
| Proxy Voting |
|
- |
2022033030 Mar 2022 |
2022042222 Apr 2022 |
Active |
