Efek Terdaftar

MNC Sky Vision Tbk, PT

Security name
MNC Sky Vision Tbk
Issuer
MNC Sky Vision Tbk, PT
ISIN Code
ID1000123607
Short Code
MSKY
Type
Saham Biasa
Listing Date
09 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,554,053,720.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,994,370,480 (Total)
As of 18 May 2021
100.00% Scripless = 1,994,370,480.000
Local Percentage
80.47%
Foreign Percentage
19.53%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 1,000 995 1,000 31 3,099,500 3
27 May 2020 0 0 0 0 0 0 0
28 May 2020 0 0 0 0 0 0 0
29 May 2020 0 0 0 0 0 0 0
02 Jun 2020 0 1,045 1,000 1,045 37 3,754,000 7
03 Jun 2020 0 1,080 1,080 1,080 13 1,404,000 4
08 Jun 2020 0 1,125 1,125 1,125 3 337,500 1
12 Jun 2020 0 1,150 1,150 1,150 1 115,000 1
15 Jun 2020 0 0 0 0 0 0 0
16 Jun 2020 0 0 0 0 0 0 0
17 Jun 2020 0 1,070 1,070 1,070 46 4,922,000 12
18 Jun 2020 0 1,000 1,000 1,000 13 1,300,000 5
19 Jun 2020 0 1,000 1,000 1,000 35 3,500,000 3
22 Jun 2020 0 0 0 0 0 0 0
23 Jun 2020 0 1,000 1,000 1,000 1 100,000 1
24 Jun 2020 0 0 0 0 0 0 0
25 Jun 2020 0 0 0 0 0 0 0
26 Jun 2020 0 1,000 1,000 1,000 25 2,500,000 1
29 Jun 2020 0 1,000 990 1,000 44 4,398,000 5
30 Jun 2020 0 1,000 970 1,000 3 297,000 3
13 Jul 2020 0 0 0 0 0 0 0
23 Jul 2020 0 1,175 1,000 1,175 85 9,900,000 7
28 Jul 2020 0 1,175 1,090 1,175 329 38,623,500 9
30 Jul 2020 0 0 0 0 0 0 0
10 Aug 2020 0 0 0 0 0 0 0
12 Aug 2020 0 1,225 1,025 1,025 71,022 8,242,482,500 7,838
13 Aug 2020 0 1,000 955 955 238 22,791,000 31
14 Aug 2020 0 915 890 890 329 29,558,000 32
18 Aug 2020 0 900 830 900 2,056 180,509,500 113
19 Aug 2020 0 900 850 900 297 26,304,000 49
24 Aug 2020 0 905 860 905 269 24,314,000 16
25 Aug 2020 0 1,000 905 1,000 243 23,491,000 44
27 Aug 2020 0 940 920 920 857 79,177,500 34
01 Sep 2020 0 935 870 930 74 6,758,500 15
04 Sep 2020 0 925 920 920 11 1,012,500 6
07 Sep 2020 0 950 860 950 125 11,748,500 16
08 Sep 2020 0 915 915 915 5 457,500 4
21 Sep 2020 0 900 845 895 69 6,163,000 15
23 Sep 2020 0 930 930 930 23 2,139,000 6
30 Sep 2020 0 995 995 995 350 34,825,000 31
01 Oct 2020 0 995 930 980 246 23,807,000 27
02 Oct 2020 0 955 915 915 89 8,162,500 17
05 Oct 2020 0 925 925 925 1 92,500 1
06 Oct 2020 0 925 865 885 224 20,182,000 41
07 Oct 2020 0 865 825 825 1,293 107,290,000 84
08 Oct 2020 0 825 770 815 854 68,617,500 35
09 Oct 2020 0 825 780 820 175 14,250,500 35
12 Oct 2020 0 850 825 850 116 9,770,000 11
13 Oct 2020 0 850 825 850 101 8,335,000 7
14 Oct 2020 0 845 795 845 284 23,700,500 27
15 Oct 2020 0 845 790 790 354 28,756,000 31
16 Oct 2020 0 810 780 810 158 12,748,000 21
19 Oct 2020 0 800 755 755 887 67,167,500 47
20 Oct 2020 0 755 740 750 220 16,500,000 11
22 Oct 2020 0 750 720 750 699 51,233,500 35
23 Oct 2020 0 750 700 725 1,346 96,565,000 19
26 Oct 2020 0 740 725 740 163 12,042,500 11
27 Oct 2020 0 740 725 725 352 25,870,000 25
02 Nov 2020 0 750 725 750 233 17,455,000 10
04 Nov 2020 0 710 700 710 305 21,595,000 22
05 Nov 2020 0 730 710 730 375 27,303,000 21
09 Nov 2020 0 730 710 730 1,310 94,513,000 16
10 Nov 2020 0 715 700 700 639 44,769,000 41
11 Nov 2020 0 715 700 710 548 38,371,500 8
13 Nov 2020 0 705 700 705 190 13,393,000 19
16 Nov 2020 0 715 695 715 411 29,351,000 26
17 Nov 2020 0 710 700 700 960 67,901,000 25
18 Nov 2020 0 700 695 695 202 14,055,000 23
19 Nov 2020 0 710 695 705 162 11,390,500 24
23 Nov 2020 0 695 685 695 379 26,229,000 21
25 Nov 2020 0 685 660 685 317 21,589,500 18
02 Dec 2020 0 690 670 690 201 13,788,000 14
03 Dec 2020 0 690 685 690 142 9,779,500 8
04 Dec 2020 0 690 690 690 103 7,107,000 2
10 Dec 2020 0 690 660 680 480 32,579,000 50
11 Dec 2020 0 685 665 685 263 17,889,500 31
16 Dec 2020 0 685 640 685 604 39,449,500 37
17 Dec 2020 0 685 660 685 176 11,898,500 28
18 Dec 2020 0 690 660 690 459 30,817,500 60
21 Dec 2020 0 690 655 685 741 49,782,500 77
22 Dec 2020 0 670 655 655 381 25,132,000 40
23 Dec 2020 0 655 650 655 92 6,024,500 20
28 Dec 2020 0 680 655 680 235 15,620,000 26
29 Dec 2020 0 680 660 680 207 13,869,500 38
30 Dec 2020 0 795 650 795 12,260 969,281,000 95
04 Jan 2021 0 810 740 740 5,461 439,652,000 56
05 Jan 2021 0 790 690 700 7,501 569,413,500 175
06 Jan 2021 0 755 660 690 47,594 3,570,720,500 80
07 Jan 2021 0 700 675 695 10,352 719,199,500 42
11 Jan 2021 0 700 680 680 5,304 368,469,500 57
12 Jan 2021 0 695 685 695 3,170 218,770,500 35
18 Jan 2021 0 685 685 685 101 6,918,500 26
25 Jan 2021 0 685 660 660 2,548 173,284,000 19
27 Jan 2021 0 660 645 660 88 5,763,000 19
29 Jan 2021 0 685 610 660 2,483 169,107,000 39
05 Feb 2021 0 680 630 670 1,547 105,023,000 16
08 Feb 2021 0 685 670 670 1,156 78,960,500 12
09 Feb 2021 0 695 640 675 1,102 76,340,500 20
10 Feb 2021 0 695 670 670 1,086 75,186,000 16
15 Feb 2021 0 695 640 670 1,719 118,545,500 38
18 Feb 2021 0 680 655 680 474 32,028,000 43
19 Feb 2021 0 695 660 690 746 51,437,500 36
23 Feb 2021 0 695 675 685 1,071 74,357,500 18
25 Feb 2021 0 695 655 695 1,361 93,725,000 44
26 Feb 2021 0 750 655 655 1,332 96,842,000 50
02 Mar 2021 0 690 670 685 1,167 80,369,000 33
03 Mar 2021 0 695 680 695 1,320 91,078,000 34
05 Mar 2021 0 695 675 690 1,566 107,972,000 39
08 Mar 2021 0 695 660 695 1,125 78,101,500 20
10 Mar 2021 0 690 655 690 1,981 133,937,500 38
12 Mar 2021 0 680 660 675 314 21,100,000 25
16 Mar 2021 0 670 660 670 500 33,138,000 34
17 Mar 2021 0 670 660 670 487 32,291,000 37
18 Mar 2021 0 670 655 670 315 20,841,500 18
22 Mar 2021 0 670 655 670 174 11,582,000 12
23 Mar 2021 0 670 655 670 345 22,824,000 15
24 Mar 2021 0 670 655 655 172 11,303,000 13
29 Mar 2021 0 665 665 665 12 798,000 7
30 Mar 2021 0 675 675 675 60 4,050,000 14
31 Mar 2021 0 675 665 665 61 4,057,500 10
01 Apr 2021 0 675 645 675 125 8,398,500 25
05 Apr 2021 0 675 665 675 108 7,282,000 22
08 Apr 2021 0 700 660 700 137 9,545,500 25
09 Apr 2021 0 690 665 675 1,276 85,740,000 136
12 Apr 2021 0 700 700 700 110 7,700,000 24
14 Apr 2021 0 695 670 670 375 25,143,000 28
15 Apr 2021 0 670 660 670 33 2,198,500 9
20 Apr 2021 0 695 665 695 120 8,311,500 27
21 Apr 2021 0 685 680 685 171 11,713,000 23
27 Apr 2021 0 675 670 670 331 22,187,000 27
28 Apr 2021 0 670 670 670 316 21,172,000 31
03 May 2021 0 670 625 625 302 18,879,500 22
04 May 2021 0 660 655 660 57 3,756,000 31
17 May 2021 0 670 670 670 1 67,000 1
18 May 2021 0 660 650 650 226 14,697,000 30

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jul 2020 28 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Cancelled
Right Distribution (6 MSKY : 1 MSKY-R ) 07 Jul 2017 12 Jul 2017 13 Jul 2017 Active
Proxy Voting   - 18 Apr 2017 12 May 2017 Active
Proxy Voting   - 24 Mar 2017 18 Apr 2017 Cancelled
Proxy Voting   - 28 Sep 2016 21 Oct 2016 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Cancelled
Proxy Voting   - 07 Apr 2016 02 May 2016 Active
Proxy Voting   - 02 Jul 2015 27 Jul 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Proxy Voting   - 14 Oct 2014 30 Oct 2014 Active
Proxy Voting   - 12 Sep 2014 30 Sep 2014 Cancelled
Proxy Voting   - 11 Apr 2014 29 Apr 2014 Active
Cash Dividend (1 MSKY : 4 IDR) 16 Dec 2013 19 Dec 2013 30 Dec 2013 Active
Proxy Voting   - 25 Sep 2013 11 Oct 2013 Active
Proxy Voting   - 11 Apr 2013 29 Apr 2013 Active
Proxy Voting   - 19 Sep 2012 05 Oct 2012 Active