Efek Terdaftar
MULTISARANA INTAN EDUKA Tbk, PT
- Security name
- MULTISARANA INTAN EDUKA Tbk
- Issuer
- MULTISARANA INTAN EDUKA Tbk, PT
- ISIN Code
- ID1000195209
- Short Code
- MSIE
- Type
-
Saham Biasa
- Listing Date
- 10 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 360,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,460,007,754 (Total)
- As of 4 Sep 2026
- 24.66% Scripless
=
360,007,754.000
- Local Percentage
-
24.52%
- Foreign Percentage
-
0.14%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
55 |
55 |
45 |
51 |
789,845 |
3,951,748,700 |
2,127 |
| 2025091010 Sep 2025 |
51 |
52 |
47 |
52 |
107,058 |
527,387,600 |
607 |
| 2025091111 Sep 2025 |
52 |
57 |
50 |
57 |
224,017 |
1,223,306,100 |
1,016 |
| 2025091212 Sep 2025 |
58 |
62 |
55 |
60 |
255,397 |
1,535,764,900 |
1,151 |
| 2025091515 Sep 2025 |
60 |
66 |
58 |
66 |
110,661 |
716,740,400 |
651 |
| 2025091616 Sep 2025 |
72 |
72 |
72 |
72 |
30,401 |
218,887,200 |
227 |
| 2025091717 Sep 2025 |
79 |
79 |
77 |
79 |
161,186 |
1,272,268,200 |
491 |
| 2025091818 Sep 2025 |
86 |
86 |
79 |
86 |
108,518 |
920,078,700 |
673 |
| 2025091919 Sep 2025 |
94 |
94 |
79 |
87 |
173,178 |
1,525,474,600 |
1,560 |
| 2025092222 Sep 2025 |
87 |
95 |
86 |
95 |
46,584 |
437,193,200 |
459 |
| 2025092323 Sep 2025 |
104 |
104 |
103 |
104 |
23,789 |
247,401,500 |
343 |
| 2025092525 Sep 2025 |
94 |
94 |
94 |
94 |
43,584 |
409,689,600 |
438 |
| 2025092626 Sep 2025 |
91 |
94 |
85 |
85 |
37,156 |
322,502,800 |
323 |
| 2025092929 Sep 2025 |
77 |
83 |
77 |
77 |
54,777 |
423,349,600 |
392 |
| 2025123030 Dec 2025 |
48 |
48 |
47 |
48 |
8,903 |
41,957,400 |
120 |
| 2026021010 Feb 2026 |
44 |
45 |
42 |
44 |
20,490 |
89,952,100 |
255 |
| 2026021212 Feb 2026 |
48 |
50 |
45 |
47 |
35,694 |
166,425,400 |
413 |
| 2026021313 Feb 2026 |
46 |
50 |
45 |
49 |
35,880 |
170,362,500 |
296 |
| 2026021818 Feb 2026 |
50 |
51 |
46 |
49 |
33,343 |
162,343,400 |
571 |
| 2026021919 Feb 2026 |
48 |
49 |
46 |
48 |
34,749 |
164,378,100 |
318 |
| 2026022020 Feb 2026 |
47 |
48 |
46 |
46 |
12,145 |
56,966,200 |
179 |
| 2026022323 Feb 2026 |
46 |
49 |
46 |
49 |
33,257 |
158,347,300 |
255 |
| 2026022424 Feb 2026 |
50 |
50 |
47 |
50 |
23,853 |
116,479,200 |
366 |
| 2026022525 Feb 2026 |
52 |
56 |
48 |
53 |
101,291 |
529,718,300 |
826 |
| 2026022727 Feb 2026 |
55 |
56 |
52 |
54 |
46,438 |
247,367,000 |
253 |
| 2026030202 Mar 2026 |
50 |
54 |
49 |
50 |
41,567 |
207,915,200 |
218 |
| 2026030303 Mar 2026 |
53 |
53 |
50 |
51 |
6,694 |
34,225,000 |
129 |
| 2026030404 Mar 2026 |
50 |
51 |
45 |
45 |
35,838 |
165,338,700 |
250 |
| 2026030505 Mar 2026 |
45 |
47 |
41 |
46 |
20,641 |
91,427,400 |
181 |
| 2026030606 Mar 2026 |
45 |
46 |
43 |
45 |
27,547 |
119,256,400 |
182 |
| 2026030909 Mar 2026 |
44 |
44 |
40 |
40 |
26,625 |
108,250,500 |
192 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052121 May 2026 |
2026061515 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026041515 Apr 2026 |
2026050808 May 2026 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060303 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
