Efek Terdaftar
Multipolar Technolgy Tbk, PT
- Security name
- Multipolar Technolgy Tbk
- Issuer
- Multipolar Technolgy Tbk, PT
- ISIN Code
- ID1000128408
- Short Code
- MLPT
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,875,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,875,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050303 May 2023 |
0 |
2,070 |
2,020 |
2,040 |
1,022 |
208,910,000 |
118 |
2023050404 May 2023 |
0 |
2,080 |
2,040 |
2,080 |
683 |
141,117,000 |
155 |
2023050808 May 2023 |
0 |
1,940 |
1,805 |
1,850 |
967 |
178,547,500 |
180 |
2023051010 May 2023 |
0 |
1,880 |
1,850 |
1,850 |
187 |
34,817,000 |
60 |
2023051515 May 2023 |
0 |
1,870 |
1,825 |
1,870 |
48 |
8,822,000 |
33 |
2023051616 May 2023 |
0 |
1,865 |
1,820 |
1,845 |
177 |
32,358,500 |
37 |
2023051919 May 2023 |
0 |
1,855 |
1,800 |
1,830 |
402 |
72,746,500 |
46 |
2023052222 May 2023 |
0 |
1,850 |
1,835 |
1,840 |
155 |
28,606,500 |
23 |
2023052424 May 2023 |
0 |
1,845 |
1,775 |
1,830 |
136 |
24,641,500 |
56 |
2023052525 May 2023 |
0 |
1,835 |
1,800 |
1,820 |
72 |
13,094,000 |
22 |
2023052929 May 2023 |
0 |
1,840 |
1,820 |
1,820 |
34 |
6,223,500 |
19 |
2023053030 May 2023 |
0 |
1,865 |
1,800 |
1,850 |
73 |
13,209,500 |
31 |
2023053131 May 2023 |
0 |
1,865 |
1,805 |
1,845 |
39 |
7,128,500 |
22 |
2023060606 Jun 2023 |
0 |
1,840 |
1,815 |
1,815 |
124 |
22,632,000 |
34 |
2023060808 Jun 2023 |
0 |
1,845 |
1,820 |
1,820 |
38 |
6,920,500 |
7 |
2023061313 Jun 2023 |
0 |
1,840 |
1,835 |
1,840 |
42 |
7,709,000 |
17 |
2023061414 Jun 2023 |
0 |
1,840 |
1,810 |
1,830 |
55 |
10,023,500 |
19 |
2023061515 Jun 2023 |
0 |
1,840 |
1,825 |
1,825 |
103 |
18,821,500 |
16 |
2023062121 Jun 2023 |
0 |
1,830 |
1,825 |
1,825 |
47 |
8,585,500 |
20 |
2023062222 Jun 2023 |
0 |
1,845 |
1,815 |
1,815 |
124 |
22,640,500 |
37 |
2023062323 Jun 2023 |
0 |
1,850 |
1,815 |
1,815 |
177 |
32,145,500 |
16 |
2023062727 Jun 2023 |
0 |
1,815 |
1,810 |
1,815 |
135 |
24,438,500 |
24 |
2023070606 Jul 2023 |
0 |
1,870 |
1,825 |
1,825 |
66 |
12,233,000 |
15 |
2023071414 Jul 2023 |
0 |
1,860 |
1,860 |
1,860 |
57 |
10,602,000 |
9 |
2023071717 Jul 2023 |
0 |
1,865 |
1,840 |
1,865 |
229 |
42,625,000 |
32 |
2023071818 Jul 2023 |
0 |
1,870 |
1,850 |
1,850 |
118 |
21,956,500 |
24 |
2023072020 Jul 2023 |
0 |
1,870 |
1,850 |
1,870 |
45 |
8,388,000 |
16 |
2023072121 Jul 2023 |
0 |
1,880 |
1,870 |
1,880 |
193 |
36,199,000 |
31 |
2023072424 Jul 2023 |
0 |
1,900 |
1,880 |
1,900 |
358 |
67,660,500 |
56 |
2023072626 Jul 2023 |
0 |
1,925 |
1,885 |
1,895 |
284 |
53,839,500 |
45 |
2023072727 Jul 2023 |
0 |
1,920 |
1,875 |
1,875 |
263 |
49,501,500 |
46 |
2023073131 Jul 2023 |
0 |
1,925 |
1,900 |
1,900 |
218 |
41,464,500 |
20 |
2023080202 Aug 2023 |
0 |
1,885 |
1,840 |
1,885 |
32 |
5,973,000 |
15 |
2023080707 Aug 2023 |
0 |
1,860 |
1,835 |
1,840 |
103 |
18,923,000 |
28 |
2023080909 Aug 2023 |
0 |
1,850 |
1,810 |
1,810 |
224 |
40,830,500 |
56 |
2023081010 Aug 2023 |
0 |
1,810 |
1,770 |
1,770 |
775 |
138,323,000 |
138 |
2023081111 Aug 2023 |
0 |
1,780 |
1,740 |
1,740 |
264 |
46,546,500 |
67 |
2023081414 Aug 2023 |
0 |
1,800 |
1,725 |
1,775 |
142 |
24,734,500 |
60 |
2023081515 Aug 2023 |
0 |
1,775 |
1,760 |
1,775 |
136 |
24,024,500 |
25 |
2023081616 Aug 2023 |
0 |
1,795 |
1,765 |
1,795 |
93 |
16,483,000 |
29 |
2023081818 Aug 2023 |
0 |
1,830 |
1,820 |
1,820 |
214 |
39,050,000 |
26 |
2023082121 Aug 2023 |
0 |
1,845 |
1,815 |
1,820 |
165 |
30,055,500 |
24 |
2023082222 Aug 2023 |
0 |
1,825 |
1,815 |
1,815 |
69 |
12,559,000 |
21 |
2023082323 Aug 2023 |
0 |
1,820 |
1,800 |
1,800 |
152 |
27,448,000 |
42 |
2023082424 Aug 2023 |
0 |
1,800 |
1,800 |
1,800 |
86 |
15,480,000 |
19 |
2023082929 Aug 2023 |
0 |
1,800 |
1,795 |
1,795 |
74 |
13,312,500 |
13 |
2023083030 Aug 2023 |
0 |
1,860 |
1,790 |
1,820 |
132 |
23,898,000 |
41 |
2023083131 Aug 2023 |
0 |
1,820 |
1,790 |
1,800 |
147 |
26,418,000 |
27 |
2023090101 Sep 2023 |
0 |
1,820 |
1,815 |
1,815 |
29 |
5,276,000 |
8 |
2023090404 Sep 2023 |
0 |
1,830 |
1,785 |
1,785 |
172 |
31,129,500 |
48 |
2023090505 Sep 2023 |
0 |
1,805 |
1,770 |
1,800 |
94 |
16,744,000 |
22 |
2023090606 Sep 2023 |
0 |
1,815 |
1,790 |
1,795 |
21 |
3,770,500 |
17 |
2023090707 Sep 2023 |
0 |
1,815 |
1,785 |
1,795 |
62 |
11,134,000 |
34 |
2023091111 Sep 2023 |
0 |
1,795 |
1,790 |
1,795 |
48 |
8,595,000 |
10 |
2023091212 Sep 2023 |
0 |
1,815 |
1,790 |
1,790 |
25 |
4,503,500 |
14 |
2023091313 Sep 2023 |
0 |
1,820 |
1,780 |
1,785 |
44 |
7,873,000 |
30 |
2023091515 Sep 2023 |
0 |
1,800 |
1,775 |
1,780 |
80 |
14,245,000 |
20 |
2023091818 Sep 2023 |
0 |
1,780 |
1,710 |
1,770 |
169 |
29,704,500 |
48 |
2023091919 Sep 2023 |
0 |
1,815 |
1,710 |
1,735 |
131 |
23,187,500 |
45 |
2023092121 Sep 2023 |
0 |
1,770 |
1,725 |
1,750 |
50 |
8,725,500 |
11 |
2023092222 Sep 2023 |
0 |
1,780 |
1,740 |
1,780 |
23 |
4,035,000 |
12 |
2023092525 Sep 2023 |
0 |
1,800 |
1,750 |
1,760 |
36 |
6,377,000 |
20 |
2023092626 Sep 2023 |
0 |
1,790 |
1,755 |
1,760 |
28 |
4,930,500 |
16 |
2023092929 Sep 2023 |
0 |
1,775 |
1,760 |
1,760 |
24 |
4,225,500 |
16 |
2023100202 Oct 2023 |
0 |
1,775 |
1,750 |
1,755 |
60 |
10,551,000 |
34 |
2023100505 Oct 2023 |
0 |
1,750 |
1,750 |
1,750 |
32 |
5,600,000 |
17 |
2023100606 Oct 2023 |
0 |
1,755 |
1,750 |
1,755 |
31 |
5,439,500 |
8 |
2023101010 Oct 2023 |
0 |
1,750 |
1,735 |
1,735 |
30 |
5,214,000 |
14 |
2023101111 Oct 2023 |
0 |
1,750 |
1,740 |
1,750 |
13 |
2,271,000 |
9 |
2023101313 Oct 2023 |
0 |
1,745 |
1,630 |
1,700 |
65 |
11,129,500 |
39 |
2023103131 Oct 2023 |
0 |
1,630 |
1,450 |
1,570 |
394 |
62,101,500 |
75 |
2023110707 Nov 2023 |
0 |
1,620 |
1,610 |
1,615 |
50 |
8,069,500 |
8 |
2023111010 Nov 2023 |
0 |
1,600 |
1,600 |
1,600 |
37 |
5,920,000 |
7 |
2023111313 Nov 2023 |
0 |
1,600 |
1,580 |
1,580 |
22 |
3,509,000 |
10 |
2023111616 Nov 2023 |
0 |
1,610 |
1,590 |
1,590 |
14 |
2,238,000 |
10 |
2023111717 Nov 2023 |
0 |
1,580 |
1,580 |
1,580 |
33 |
5,214,000 |
7 |
2023112121 Nov 2023 |
0 |
1,600 |
1,595 |
1,600 |
6 |
959,500 |
3 |
2023112222 Nov 2023 |
0 |
1,850 |
1,600 |
1,600 |
799 |
135,404,500 |
168 |
2023112424 Nov 2023 |
0 |
1,610 |
1,600 |
1,600 |
56 |
8,993,000 |
10 |
2023112929 Nov 2023 |
0 |
1,625 |
1,560 |
1,560 |
78 |
12,332,500 |
21 |
2023113030 Nov 2023 |
0 |
1,615 |
1,560 |
1,575 |
78 |
12,328,000 |
15 |
2023120101 Dec 2023 |
0 |
1,600 |
1,510 |
1,535 |
135 |
20,772,500 |
15 |
2023120404 Dec 2023 |
0 |
1,595 |
1,540 |
1,570 |
118 |
18,323,000 |
17 |
2023120606 Dec 2023 |
0 |
1,605 |
1,600 |
1,600 |
107 |
17,131,000 |
15 |
2023121111 Dec 2023 |
0 |
1,600 |
1,560 |
1,580 |
281 |
44,758,500 |
21 |
2023121212 Dec 2023 |
0 |
1,605 |
1,560 |
1,570 |
54 |
8,482,500 |
10 |
2023121313 Dec 2023 |
0 |
1,610 |
1,560 |
1,610 |
118 |
18,907,500 |
24 |
2023121515 Dec 2023 |
0 |
1,615 |
1,555 |
1,615 |
28 |
4,465,500 |
10 |
2023121818 Dec 2023 |
0 |
1,615 |
1,570 |
1,570 |
30 |
4,736,000 |
9 |
2023121919 Dec 2023 |
0 |
1,605 |
1,570 |
1,595 |
74 |
11,656,500 |
11 |
2023122020 Dec 2023 |
0 |
1,605 |
1,510 |
1,575 |
193 |
30,253,500 |
31 |
2023122121 Dec 2023 |
0 |
1,575 |
1,500 |
1,500 |
140 |
21,533,500 |
41 |
2023122727 Dec 2023 |
0 |
1,570 |
1,520 |
1,565 |
289 |
44,780,000 |
31 |
2023122828 Dec 2023 |
0 |
1,565 |
1,555 |
1,565 |
36 |
5,630,500 |
16 |
2023122929 Dec 2023 |
0 |
1,580 |
1,565 |
1,570 |
450 |
70,446,000 |
10 |
2024010202 Jan 2024 |
0 |
1,585 |
1,525 |
1,550 |
43 |
6,742,000 |
34 |
2024010303 Jan 2024 |
0 |
1,580 |
1,555 |
1,560 |
49 |
7,726,500 |
15 |
2024010404 Jan 2024 |
0 |
1,585 |
1,585 |
1,585 |
10 |
1,585,000 |
6 |
2024010505 Jan 2024 |
0 |
1,605 |
1,580 |
1,600 |
664 |
105,738,500 |
45 |
2024010808 Jan 2024 |
0 |
1,600 |
1,590 |
1,590 |
63 |
10,033,000 |
14 |
2024010909 Jan 2024 |
0 |
1,635 |
1,590 |
1,590 |
310 |
49,439,500 |
25 |
2024011111 Jan 2024 |
0 |
1,615 |
1,610 |
1,615 |
52 |
8,375,000 |
13 |
2024011212 Jan 2024 |
0 |
1,620 |
1,610 |
1,615 |
58 |
9,367,000 |
11 |
2024011515 Jan 2024 |
0 |
1,630 |
1,615 |
1,630 |
57 |
9,228,000 |
17 |
2024011616 Jan 2024 |
0 |
1,630 |
1,615 |
1,625 |
60 |
9,730,000 |
11 |
2024011717 Jan 2024 |
0 |
1,625 |
1,605 |
1,605 |
42 |
6,781,500 |
10 |
2024011818 Jan 2024 |
0 |
1,625 |
1,605 |
1,625 |
63 |
10,135,500 |
7 |
2024011919 Jan 2024 |
0 |
1,625 |
1,615 |
1,615 |
19 |
3,086,000 |
4 |
2024012323 Jan 2024 |
0 |
1,635 |
1,615 |
1,630 |
39 |
6,327,500 |
14 |
2024012424 Jan 2024 |
0 |
1,630 |
1,600 |
1,600 |
32 |
5,153,000 |
11 |
2024012525 Jan 2024 |
0 |
1,920 |
1,610 |
1,900 |
523 |
87,242,500 |
41 |
2024012626 Jan 2024 |
0 |
1,890 |
1,700 |
1,870 |
455 |
82,143,000 |
86 |
2024012929 Jan 2024 |
0 |
1,870 |
1,725 |
1,815 |
341 |
61,345,000 |
72 |
2024013131 Jan 2024 |
0 |
1,945 |
1,570 |
1,705 |
589 |
98,402,500 |
218 |
2024020101 Feb 2024 |
0 |
1,705 |
1,480 |
1,525 |
1,424 |
217,487,500 |
277 |
2024020505 Feb 2024 |
0 |
1,550 |
1,535 |
1,550 |
87 |
13,438,000 |
23 |
2024020606 Feb 2024 |
0 |
1,560 |
1,550 |
1,560 |
19 |
2,954,000 |
13 |
2024021212 Feb 2024 |
0 |
1,590 |
1,505 |
1,540 |
182 |
28,176,500 |
40 |
2024021515 Feb 2024 |
0 |
1,595 |
1,535 |
1,575 |
52 |
8,129,000 |
11 |
2024021616 Feb 2024 |
0 |
1,570 |
1,510 |
1,520 |
135 |
20,664,000 |
29 |
2024021919 Feb 2024 |
0 |
1,530 |
1,500 |
1,530 |
174 |
26,217,500 |
48 |
2024022323 Feb 2024 |
0 |
1,575 |
1,505 |
1,575 |
18 |
2,734,500 |
7 |
2024022727 Feb 2024 |
0 |
1,600 |
1,515 |
1,520 |
110 |
17,013,500 |
30 |
2024022828 Feb 2024 |
0 |
1,535 |
1,510 |
1,530 |
64 |
9,730,000 |
24 |
2024022929 Feb 2024 |
0 |
1,525 |
1,510 |
1,510 |
126 |
19,097,000 |
23 |
2024030101 Mar 2024 |
0 |
1,525 |
1,500 |
1,525 |
52 |
7,843,500 |
14 |
2024030505 Mar 2024 |
0 |
1,530 |
1,500 |
1,500 |
57 |
8,591,500 |
20 |
2024030808 Mar 2024 |
0 |
1,520 |
1,485 |
1,500 |
72 |
10,835,000 |
19 |
2024031414 Mar 2024 |
0 |
1,530 |
1,520 |
1,520 |
17 |
2,587,500 |
14 |
2024031515 Mar 2024 |
0 |
1,530 |
1,505 |
1,525 |
23 |
3,481,500 |
12 |
2024031919 Mar 2024 |
0 |
1,525 |
1,485 |
1,500 |
72 |
10,809,500 |
9 |
2024032020 Mar 2024 |
0 |
1,515 |
1,490 |
1,495 |
57 |
8,531,000 |
23 |
2024032121 Mar 2024 |
0 |
1,525 |
1,495 |
1,520 |
78 |
11,846,500 |
12 |
2024032222 Mar 2024 |
0 |
1,515 |
1,515 |
1,515 |
22 |
3,333,000 |
7 |
2024032525 Mar 2024 |
0 |
1,520 |
1,510 |
1,510 |
77 |
11,651,000 |
23 |
2024032727 Mar 2024 |
0 |
1,510 |
1,495 |
1,510 |
16 |
2,412,000 |
10 |
2024032828 Mar 2024 |
0 |
1,800 |
1,390 |
1,590 |
1,881 |
280,507,500 |
166 |
2024040101 Apr 2024 |
0 |
1,590 |
1,500 |
1,515 |
347 |
53,106,500 |
57 |
2024040202 Apr 2024 |
0 |
1,695 |
1,530 |
1,585 |
362 |
57,153,000 |
114 |
2024040303 Apr 2024 |
0 |
1,635 |
1,490 |
1,570 |
380 |
58,372,000 |
136 |
2024040404 Apr 2024 |
0 |
1,570 |
1,450 |
1,485 |
566 |
84,972,500 |
142 |
2024040505 Apr 2024 |
0 |
1,520 |
1,480 |
1,480 |
328 |
48,777,000 |
41 |
2024041616 Apr 2024 |
0 |
1,800 |
1,500 |
1,500 |
96 |
14,594,000 |
40 |
2024041717 Apr 2024 |
0 |
1,515 |
1,500 |
1,500 |
131 |
19,689,000 |
30 |
2024042222 Apr 2024 |
0 |
1,550 |
1,530 |
1,545 |
21 |
3,251,500 |
9 |
2024042323 Apr 2024 |
0 |
1,565 |
1,545 |
1,545 |
206 |
32,037,000 |
20 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024040202 Apr 2024 |
2024042525 Apr 2024 |
Active |
Cash Dividend |
(1 MLPT :
181 IDR)
|
2023050404 May 2023 |
2023050808 May 2023 |
2023052626 May 2023 |
Active |
Proxy Voting |
|
- |
2023032727 Mar 2023 |
2023041919 Apr 2023 |
Active |
Cash Dividend |
(1 MLPT :
155 IDR)
|
2022091414 Sep 2022 |
2022091616 Sep 2022 |
2022092323 Sep 2022 |
Active |
Cash Dividend |
(1 MLPT :
45 IDR)
|
2022052020 May 2022 |
2022052424 May 2022 |
2022061010 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022041818 Apr 2022 |
2022051111 May 2022 |
Active |
Proxy Voting |
|
- |
2022032323 Mar 2022 |
2022041818 Apr 2022 |
Active |
Cash Dividend |
(1 MLPT :
90 IDR)
|
2022011111 Jan 2022 |
2022011313 Jan 2022 |
2022012626 Jan 2022 |
Active |
Proxy Voting |
|
- |
2021120808 Dec 2021 |
2022010303 Jan 2022 |
Active |
Cash Dividend |
(1 MLPT :
115 IDR)
|
2021051010 May 2021 |
2021051717 May 2021 |
2021053131 May 2021 |
Active |
Proxy Voting |
|
- |
2021040707 Apr 2021 |
2021043030 Apr 2021 |
Active |
Cash Dividend |
(1 MLPT :
133 IDR)
|
2020061010 Jun 2020 |
2020061212 Jun 2020 |
2020062222 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020042222 Apr 2020 |
2020051515 May 2020 |
Active |
Proxy Voting |
|
- |
2020040101 Apr 2020 |
2020042424 Apr 2020 |
Cancelled |
Cash Dividend |
(1 MLPT :
42.5 IDR)
|
2019050707 May 2019 |
2019050909 May 2019 |
2019052929 May 2019 |
Active |
Proxy Voting |
|
- |
2019040202 Apr 2019 |
2019042626 Apr 2019 |
Active |
Proxy Voting |
|
- |
2019040404 Apr 2019 |
2019042626 Apr 2019 |
Active |
Cash Dividend |
(1 MLPT :
30 IDR)
|
2018050707 May 2018 |
2018051111 May 2018 |
2018053131 May 2018 |
Active |
Proxy Voting |
|
- |
2018040404 Apr 2018 |
2018042727 Apr 2018 |
Active |
Cash Dividend |
(1 MLPT :
31.5 IDR)
|
2017050505 May 2017 |
2017051010 May 2017 |
2017053131 May 2017 |
Active |
Proxy Voting |
|
- |
2017040303 Apr 2017 |
2017042727 Apr 2017 |
Active |
Cash Dividend |
(1 MLPT :
7 IDR)
|
2016040707 Apr 2016 |
2016041212 Apr 2016 |
2016050202 May 2016 |
Active |
Proxy Voting |
|
- |
2016030707 Mar 2016 |
2016033131 Mar 2016 |
Active |
Cash Dividend |
(1 MLPT :
5.71 IDR)
|
2015060404 Jun 2015 |
2015060909 Jun 2015 |
2015062929 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015050404 May 2015 |
2015052727 May 2015 |
Active |
Cash Dividend |
(1 MLPT :
1.6 IDR)
|
2014050505 May 2014 |
2014050808 May 2014 |
2014052222 May 2014 |
Active |
Proxy Voting |
|
- |
2014032525 Mar 2014 |
2014041010 Apr 2014 |
Active |