Efek Terdaftar

Multipolar Technolgy Tbk, PT

Security name
Multipolar Technolgy Tbk
Issuer
Multipolar Technolgy Tbk, PT
ISIN Code
ID1000128408
Short Code
MLPT
Type
Saham Biasa
Listing Date
08 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,875,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,875,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 440 386 420 1,167 46,217,000 33
15 May 2020 0 420 408 420 1,456 60,951,400 21
19 May 2020 0 420 414 416 480 20,097,400 17
20 May 2020 0 500 416 440 429 17,975,000 12
26 May 2020 0 490 440 462 1,233 55,325,600 87
27 May 2020 0 575 450 535 2,114 102,359,400 72
28 May 2020 0 595 535 575 1,626 93,407,500 70
29 May 2020 0 580 535 535 1,795 98,948,000 57
02 Jun 2020 0 590 535 565 6,046 348,100,500 132
03 Jun 2020 0 705 635 705 24,951 1,758,374,500 363
04 Jun 2020 0 875 750 820 33,880 2,755,237,000 1,455
05 Jun 2020 0 940 825 885 37,728 3,323,532,500 1,213
08 Jun 2020 0 1,105 900 1,105 42,762 4,484,241,000 1,523
09 Jun 2020 0 1,365 1,135 1,350 41,326 5,445,767,500 1,703
10 Jun 2020 0 1,450 1,260 1,260 20,772 2,736,315,500 885
11 Jun 2020 0 1,175 1,175 1,175 285 33,487,500 41
12 Jun 2020 0 1,095 1,095 1,095 111 12,154,500 27
15 Jun 2020 0 1,020 1,020 1,020 142 14,484,000 22
16 Jun 2020 0 960 950 950 416 39,522,000 42
17 Jun 2020 0 885 885 885 898 79,473,000 56
18 Jun 2020 0 885 825 825 592 48,907,000 42
19 Jun 2020 0 880 770 770 87,941 6,857,677,000 7,664
22 Jun 2020 0 720 720 720 17,317 1,246,824,000 1,192
23 Jun 2020 0 670 670 670 3,526 236,242,000 264
24 Jun 2020 0 670 625 625 11,720 734,508,500 999
25 Jun 2020 0 590 585 585 8,665 506,952,500 153
26 Jun 2020 0 730 545 720 110,424 7,694,965,500 4,251
29 Jun 2020 0 740 670 670 17,721 1,220,110,500 644
30 Jun 2020 0 625 625 625 2,660 166,250,000 126
01 Jul 2020 0 680 585 600 29,102 1,791,698,500 1,240
02 Jul 2020 0 640 590 595 7,983 484,476,500 473
03 Jul 2020 0 605 590 595 3,448 205,848,000 167
06 Jul 2020 0 610 590 595 1,758 104,474,000 140
07 Jul 2020 0 595 575 585 4,250 247,338,500 154
08 Jul 2020 0 605 575 590 3,226 188,737,000 182
09 Jul 2020 0 595 575 580 1,858 108,402,500 124
10 Jul 2020 0 675 575 600 32,275 2,062,956,500 1,547
13 Jul 2020 0 615 595 595 2,395 143,603,500 156
14 Jul 2020 0 610 590 600 2,960 177,128,500 136
16 Jul 2020 0 605 595 600 1,536 91,621,500 95
17 Jul 2020 0 605 595 600 1,161 69,345,000 93
20 Jul 2020 0 600 580 585 2,145 126,466,000 128
21 Jul 2020 0 600 575 590 1,994 116,460,000 114
22 Jul 2020 0 635 580 610 6,766 411,570,500 325
24 Jul 2020 0 595 570 580 2,750 158,571,000 150
27 Jul 2020 0 580 565 575 1,754 100,595,000 106
28 Jul 2020 0 575 545 555 2,135 118,077,000 195
29 Jul 2020 0 600 565 570 3,589 208,502,000 170
30 Jul 2020 0 620 585 585 10,650 635,735,000 550
03 Aug 2020 0 585 545 555 4,906 274,317,000 297
04 Aug 2020 0 580 555 560 1,969 111,120,000 112
05 Aug 2020 0 575 560 565 1,198 67,529,000 77
06 Aug 2020 0 580 565 570 1,231 70,312,000 88
07 Aug 2020 0 585 560 570 1,838 105,172,000 77
10 Aug 2020 0 585 570 575 1,909 110,447,000 122
11 Aug 2020 0 590 575 580 1,242 71,519,000 74
13 Aug 2020 0 685 590 605 28,468 1,824,919,000 1,631
14 Aug 2020 0 605 585 590 2,294 135,251,500 109
18 Aug 2020 0 590 580 590 1,173 68,507,000 88
19 Aug 2020 0 615 575 605 3,202 193,366,500 156
24 Aug 2020 0 630 600 615 2,348 143,829,000 114
25 Aug 2020 0 670 610 620 2,090 132,473,500 140
27 Aug 2020 0 630 595 605 1,507 90,940,000 108
28 Aug 2020 0 610 600 610 713 43,039,000 45
31 Aug 2020 0 625 585 595 3,182 191,896,500 110
01 Sep 2020 0 615 585 605 2,182 132,980,000 86
02 Sep 2020 0 615 590 600 1,233 73,751,000 90
03 Sep 2020 0 610 595 600 414 24,822,000 44
04 Sep 2020 0 595 585 590 2,109 124,027,000 134
07 Sep 2020 0 620 585 595 3,285 199,448,500 151
09 Sep 2020 0 595 580 580 1,095 63,845,000 84
10 Sep 2020 0 590 545 560 2,036 113,437,000 176
11 Sep 2020 0 590 530 575 1,469 84,453,000 257
14 Sep 2020 0 590 575 590 646 37,958,500 45
15 Sep 2020 0 595 575 590 1,224 71,759,500 95
16 Sep 2020 0 595 580 585 348 20,371,500 84
17 Sep 2020 0 590 580 585 736 43,089,500 38
18 Sep 2020 0 590 580 585 267 15,647,500 25
21 Sep 2020 0 590 580 590 1,139 66,910,000 38
22 Sep 2020 0 590 560 580 582 33,988,500 43
23 Sep 2020 0 600 570 580 1,524 90,070,500 85
24 Sep 2020 0 580 540 565 1,344 74,385,000 194
25 Sep 2020 0 580 565 575 434 24,834,500 58
28 Sep 2020 0 585 570 575 725 41,898,500 55
29 Sep 2020 0 590 570 580 539 31,015,000 50
30 Sep 2020 0 580 555 570 1,109 63,442,000 51
01 Oct 2020 0 580 575 575 230 13,289,000 26
02 Oct 2020 0 600 570 575 700 40,634,000 75
05 Oct 2020 0 580 575 575 293 16,948,500 31
06 Oct 2020 0 585 575 580 276 16,023,500 56
07 Oct 2020 0 620 580 595 1,525 91,900,000 105
08 Oct 2020 0 605 585 595 508 30,289,500 64
09 Oct 2020 0 610 590 600 309 18,427,000 35
12 Oct 2020 0 610 590 600 1,000 60,111,000 58
13 Oct 2020 0 620 580 600 149 8,923,000 22
20 Oct 2020 0 600 580 590 1,105 65,435,000 108
21 Oct 2020 0 590 580 580 1,319 76,528,000 43
26 Oct 2020 0 595 580 590 1,724 100,621,000 53
27 Oct 2020 0 590 580 590 1,063 62,118,000 41
03 Nov 2020 0 590 575 580 1,182 69,154,500 34
06 Nov 2020 0 595 575 590 3,074 178,161,000 69
09 Nov 2020 0 590 585 590 1,795 105,703,000 60
10 Nov 2020 0 595 585 590 1,356 79,793,500 72
11 Nov 2020 0 600 590 595 1,258 74,866,500 78
13 Nov 2020 0 605 600 600 342 20,540,000 34
16 Nov 2020 0 670 605 615 1,546 96,387,000 153
17 Nov 2020 0 665 610 615 1,111 68,732,500 99
18 Nov 2020 0 690 620 670 8,702 582,147,000 298
19 Nov 2020 0 675 650 655 2,227 146,760,000 87
20 Nov 2020 0 660 650 650 936 61,168,000 75
23 Nov 2020 0 675 640 665 3,596 238,462,500 102
24 Nov 2020 0 715 665 695 2,618 181,458,000 151
25 Nov 2020 0 720 685 695 2,862 198,358,000 150
26 Nov 2020 0 705 690 700 2,832 197,548,500 101
30 Nov 2020 0 705 675 690 6,111 421,778,500 153
01 Dec 2020 0 715 695 700 1,792 125,171,000 91
02 Dec 2020 0 715 695 715 924 64,559,500 62
03 Dec 2020 0 730 710 720 4,254 305,050,000 115
07 Dec 2020 0 750 710 750 3,117 224,951,000 146
08 Dec 2020 0 795 730 745 2,654 198,065,500 169
10 Dec 2020 0 750 720 740 3,221 238,251,500 107
11 Dec 2020 0 750 720 725 829 60,433,000 95
14 Dec 2020 0 740 725 730 606 44,230,500 86
15 Dec 2020 0 750 720 730 1,786 130,397,500 72
17 Dec 2020 0 750 720 740 1,560 113,733,000 94
18 Dec 2020 0 750 720 720 1,075 78,745,000 85
21 Dec 2020 0 750 720 730 1,897 137,437,500 66
22 Dec 2020 0 735 705 705 1,835 132,149,000 143
23 Dec 2020 0 730 680 725 1,853 132,912,000 97
28 Dec 2020 0 725 710 720 977 70,541,000 60
29 Dec 2020 0 725 710 710 1,026 73,344,000 60
30 Dec 2020 0 725 710 710 775 55,256,000 49
04 Jan 2021 0 730 705 720 1,343 95,738,500 73
05 Jan 2021 0 735 715 720 4,809 346,368,000 45
07 Jan 2021 0 780 725 740 2,540 191,080,500 101
08 Jan 2021 0 780 745 765 1,466 112,902,500 116
11 Jan 2021 0 915 765 890 7,762 667,578,000 361
12 Jan 2021 0 930 850 865 4,103 362,343,500 252
13 Jan 2021 0 895 855 870 1,087 94,601,000 109
14 Jan 2021 0 900 870 890 1,519 135,270,000 88
15 Jan 2021 0 915 875 890 1,712 152,399,500 82
18 Jan 2021 0 895 870 870 1,477 129,919,500 101
19 Jan 2021 0 895 840 875 3,146 269,355,000 107
20 Jan 2021 0 880 855 880 764 66,168,500 76
21 Jan 2021 0 880 830 875 1,832 157,545,000 70
22 Jan 2021 0 880 825 875 2,722 230,958,000 75
26 Jan 2021 0 870 845 865 1,681 145,056,000 81
27 Jan 2021 0 865 835 840 1,868 158,271,000 81
28 Jan 2021 0 860 830 835 1,289 108,614,000 77
29 Jan 2021 0 965 835 840 3,086 265,168,000 166
01 Feb 2021 0 850 825 845 984 82,504,500 67
02 Feb 2021 0 870 800 855 1,562 133,340,000 92
03 Feb 2021 0 865 845 860 1,906 163,823,500 65
04 Feb 2021 0 880 860 875 797 69,307,000 65
05 Feb 2021 0 990 875 975 3,297 304,643,500 183
08 Feb 2021 0 1,025 970 975 3,167 310,075,500 171
09 Feb 2021 0 980 950 965 816 78,895,500 74
11 Feb 2021 0 980 945 965 381 36,611,000 58
15 Feb 2021 0 1,075 940 940 4,046 389,153,000 291
16 Feb 2021 0 970 940 955 709 67,490,000 75
17 Feb 2021 0 975 945 955 709 68,243,000 86
18 Feb 2021 0 960 945 955 565 53,642,000 49
19 Feb 2021 0 965 930 945 1,195 113,419,500 71
23 Feb 2021 0 1,000 940 975 346 33,591,500 70
25 Feb 2021 0 1,100 990 1,070 2,654 274,744,000 262
26 Feb 2021 0 1,200 1,050 1,120 4,516 487,475,000 221
02 Mar 2021 0 1,400 1,145 1,225 8,566 1,066,575,500 681
03 Mar 2021 0 1,295 1,160 1,170 2,504 303,957,000 316
04 Mar 2021 0 1,225 1,090 1,150 1,077 121,769,000 178
05 Mar 2021 0 1,160 1,080 1,155 1,300 148,510,500 133
08 Mar 2021 0 1,185 1,140 1,160 1,455 168,071,500 85
09 Mar 2021 0 1,200 1,120 1,175 698 81,254,000 90
10 Mar 2021 0 1,200 1,140 1,185 975 113,583,000 74
12 Mar 2021 0 1,200 1,150 1,200 1,130 134,480,500 72
15 Mar 2021 0 1,250 1,195 1,200 2,167 263,305,000 226
16 Mar 2021 0 1,235 1,205 1,220 871 106,117,500 114
17 Mar 2021 0 1,235 1,200 1,220 1,836 223,818,000 143
18 Mar 2021 0 1,255 1,200 1,215 3,275 397,928,000 201
19 Mar 2021 0 1,220 1,170 1,180 877 105,131,000 111
23 Mar 2021 0 1,210 1,170 1,180 424 50,025,500 81
24 Mar 2021 0 1,190 1,150 1,155 2,331 269,302,000 90
25 Mar 2021 0 1,165 1,125 1,140 2,966 339,281,500 85
26 Mar 2021 0 1,190 1,135 1,165 148 17,259,000 33
29 Mar 2021 0 1,200 1,165 1,195 801 94,710,500 78
30 Mar 2021 0 1,205 1,155 1,160 3,553 412,773,000 111
01 Apr 2021 0 1,185 1,150 1,185 329 38,753,500 33
05 Apr 2021 0 1,235 1,160 1,200 1,152 136,781,500 95
06 Apr 2021 0 1,205 1,165 1,190 595 70,547,500 66
07 Apr 2021 0 1,210 1,190 1,190 521 62,305,000 60
08 Apr 2021 0 1,275 1,200 1,210 3,638 443,566,500 184
09 Apr 2021 0 1,290 1,210 1,260 1,959 242,492,000 161
12 Apr 2021 0 1,290 1,230 1,255 2,330 294,148,500 176
13 Apr 2021 0 1,260 1,200 1,240 734 90,660,000 114
14 Apr 2021 0 1,260 1,215 1,255 1,417 174,449,500 100
15 Apr 2021 0 1,265 1,240 1,260 1,110 139,393,000 61
16 Apr 2021 0 1,325 1,260 1,310 1,111 144,373,500 144
19 Apr 2021 0 1,340 1,310 1,340 1,811 240,244,000 161
20 Apr 2021 0 1,340 1,310 1,325 511 67,757,500 101
21 Apr 2021 0 1,350 1,320 1,340 1,675 223,985,000 186
22 Apr 2021 0 1,470 1,310 1,460 5,390 745,189,000 383
23 Apr 2021 0 1,750 1,430 1,725 24,810 4,213,202,500 1,065
26 Apr 2021 0 1,990 1,615 1,750 10,043 1,847,617,500 1,017
27 Apr 2021 0 1,885 1,690 1,855 9,006 1,651,897,500 553
28 Apr 2021 0 1,915 1,855 1,915 9,472 1,798,819,000 397
29 Apr 2021 0 1,960 1,820 1,955 9,844 1,899,645,000 499
30 Apr 2021 0 2,090 1,820 1,960 41,348 7,846,657,000 1,376
03 May 2021 0 2,000 1,825 1,825 8,936 1,681,095,000 737
04 May 2021 0 1,850 1,700 1,830 16,014 2,846,741,500 700
05 May 2021 0 1,870 1,810 1,850 9,710 1,797,730,000 363
06 May 2021 0 1,940 1,860 1,895 4,805 908,806,000 457

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MLPT : 115 IDR) 10 May 2021 17 May 2021 31 May 2021 Active
Proxy Voting   - 07 Apr 2021 30 Apr 2021 Active
Cash Dividend (1 MLPT : 133 IDR) 10 Jun 2020 12 Jun 2020 22 Jun 2020 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Cancelled
Cash Dividend (1 MLPT : 42.5 IDR) 07 May 2019 09 May 2019 29 May 2019 Active
Proxy Voting   - 04 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Cash Dividend (1 MLPT : 30 IDR) 07 May 2018 11 May 2018 31 May 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Cash Dividend (1 MLPT : 31.5 IDR) 05 May 2017 10 May 2017 31 May 2017 Active
Proxy Voting   - 03 Apr 2017 27 Apr 2017 Active
Cash Dividend (1 MLPT : 7 IDR) 07 Apr 2016 12 Apr 2016 02 May 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Cash Dividend (1 MLPT : 5.71 IDR) 04 Jun 2015 09 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Cash Dividend (1 MLPT : 1.6 IDR) 05 May 2014 08 May 2014 22 May 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active