Efek Terdaftar

Multipolar Tbk, PT

Security name
Multipolar Tbk
Issuer
Multipolar Tbk, PT
ISIN Code
ID1000115207
Short Code
MLPL
Type
Saham Biasa
Listing Date
06 November 1989
Stock Exchange
IDX
Status
Active
Nominal
2,000.00
Current Amount
10,064,747,323.00
Currency
IDR
Form
Electronic
Effective Date ISIN
07 April 2010
Activity Sector
INVESTMENT COMPANY
Number of Securities
14,639,632,470 (Total)
As of 18 May 2021
99.96% Scripless = 14,634,125,927.000
Local Percentage
95.53%
Foreign Percentage
4.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 51 50 51 17,295 86,662,800 38
27 May 2020 0 51 50 50 9,479 47,578,900 34
28 May 2020 0 51 50 50 9,351 46,881,600 40
29 May 2020 0 51 50 50 6,517 33,055,300 37
02 Jun 2020 0 54 50 52 85,010 435,441,100 319
03 Jun 2020 0 70 54 70 582,326 3,978,094,900 1,036
04 Jun 2020 0 81 66 66 506,462 3,635,171,900 1,600
05 Jun 2020 0 62 62 62 34,989 216,931,800 119
08 Jun 2020 0 65 58 58 263,861 1,580,377,300 862
09 Jun 2020 0 61 56 57 183,089 1,071,909,800 626
10 Jun 2020 0 60 57 58 75,638 440,228,600 257
11 Jun 2020 0 58 54 55 77,690 428,196,400 236
12 Jun 2020 0 55 52 52 41,044 217,926,600 153
15 Jun 2020 0 54 52 54 29,942 160,292,000 173
16 Jun 2020 0 61 54 58 269,652 1,578,733,200 656
17 Jun 2020 0 59 56 56 46,752 267,935,500 127
18 Jun 2020 0 60 56 58 41,326 241,955,500 244
22 Jun 2020 0 59 55 56 19,540 109,466,700 108
23 Jun 2020 0 56 54 55 24,553 133,520,500 102
24 Jun 2020 0 55 54 55 4,169 22,797,200 114
25 Jun 2020 0 55 53 53 38,065 204,747,800 120
26 Jun 2020 0 59 53 54 216,212 1,215,796,200 680
29 Jun 2020 0 56 52 54 23,113 123,486,900 196
30 Jun 2020 0 54 52 53 26,011 137,106,400 165
01 Jul 2020 0 54 52 53 20,385 107,869,600 93
02 Jul 2020 0 54 52 53 8,364 44,438,300 83
03 Jul 2020 0 55 52 53 53,930 287,952,900 139
06 Jul 2020 0 58 52 53 199,471 1,078,295,300 377
07 Jul 2020 0 53 51 52 39,398 206,078,000 151
08 Jul 2020 0 53 51 52 20,528 106,696,700 80
09 Jul 2020 0 53 52 52 10,526 54,814,300 54
10 Jul 2020 0 53 51 52 10,121 52,776,600 62
13 Jul 2020 0 53 52 52 10,399 54,128,700 49
14 Jul 2020 0 52 51 52 4,054 20,947,900 23
17 Jul 2020 0 52 50 51 54,744 277,268,200 68
20 Jul 2020 0 52 50 51 15,484 78,968,300 60
21 Jul 2020 0 56 51 54 119,603 644,200,100 563
22 Jul 2020 0 55 52 52 27,925 146,106,800 121
23 Jul 2020 0 53 52 52 13,415 69,765,100 52
27 Jul 2020 0 53 51 52 21,792 113,280,000 45
28 Jul 2020 0 52 51 52 10,985 56,976,200 42
29 Jul 2020 0 52 51 52 6,574 33,865,800 80
30 Jul 2020 0 52 51 52 12,105 61,795,000 30
03 Aug 2020 0 52 50 51 109,456 549,441,000 169
04 Aug 2020 0 51 50 51 28,113 141,884,400 35
05 Aug 2020 0 51 50 51 56,005 280,223,500 102
07 Aug 2020 0 51 50 50 11,277 56,460,500 33
10 Aug 2020 0 51 50 51 14,937 75,621,000 27
12 Aug 2020 0 51 50 50 50,040 250,215,800 93
14 Aug 2020 0 50 50 50 13,896 69,480,000 42
19 Aug 2020 0 51 50 50 16,433 82,165,100 57
24 Aug 2020 0 52 50 51 45,126 228,812,500 138
25 Aug 2020 0 52 50 51 16,481 82,825,600 71
26 Aug 2020 0 51 50 50 63,854 319,579,200 160
28 Aug 2020 0 51 50 50 51,066 258,908,300 59
31 Aug 2020 0 51 50 50 18,284 91,436,200 25
02 Sep 2020 0 51 50 50 17,340 86,725,400 69
03 Sep 2020 0 51 50 50 64,063 321,915,200 102
08 Sep 2020 0 57 50 55 443,317 2,386,317,100 751
09 Sep 2020 0 55 52 53 81,095 425,941,700 231
10 Sep 2020 0 53 50 50 146,122 731,014,000 125
11 Sep 2020 0 51 50 50 111,411 559,270,000 167
14 Sep 2020 0 51 50 50 21,116 105,660,200 78
15 Sep 2020 0 52 50 51 60,237 307,429,700 55
16 Sep 2020 0 51 50 50 103,589 517,947,600 124
17 Sep 2020 0 52 50 51 157,503 795,357,300 146
18 Sep 2020 0 51 50 50 116,543 582,748,400 87
21 Sep 2020 0 50 50 50 15,825 79,125,000 47
22 Sep 2020 0 50 50 50 1,196 5,980,000 16
23 Sep 2020 0 51 50 50 2,157 10,785,100 35
25 Sep 2020 0 51 50 50 11,937 59,685,200 81
28 Sep 2020 0 51 50 51 5,122 25,610,100 21
29 Sep 2020 0 51 50 50 14,223 71,125,300 73
01 Oct 2020 0 51 50 50 7,899 39,495,100 61
02 Oct 2020 0 51 50 51 1,015 5,075,800 24
05 Oct 2020 0 51 50 51 10,965 54,890,200 61
06 Oct 2020 0 51 50 51 29,493 147,503,300 234
07 Oct 2020 0 51 50 50 31,822 159,110,400 202
08 Oct 2020 0 51 50 51 34,458 172,292,100 71
09 Oct 2020 0 50 50 50 53,012 265,060,000 93
12 Oct 2020 0 50 50 50 8,183 40,915,000 30
13 Oct 2020 0 50 50 50 3,717 18,585,000 21
15 Oct 2020 0 51 50 50 119,293 597,515,400 112
16 Oct 2020 0 51 50 50 7,506 37,630,000 41
19 Oct 2020 0 51 50 50 41,245 206,226,400 68
20 Oct 2020 0 51 50 50 1,489 7,445,200 45
26 Oct 2020 0 50 50 50 248 1,240,000 7
02 Nov 2020 0 50 50 50 60 300,000 7
03 Nov 2020 0 50 50 50 167,950 839,750,000 69
05 Nov 2020 0 51 50 50 101,462 508,791,700 282
06 Nov 2020 0 51 50 50 47,967 240,057,200 151
09 Nov 2020 0 51 50 50 26,965 134,825,900 91
10 Nov 2020 0 51 50 50 176,448 882,521,000 114
13 Nov 2020 0 51 50 50 31,407 157,055,000 94
16 Nov 2020 0 51 50 51 35,772 178,880,700 71
17 Nov 2020 0 51 50 50 68,310 341,802,200 112
18 Nov 2020 0 51 50 50 155,472 777,398,100 336
19 Nov 2020 0 53 50 51 443,394 2,265,550,100 441
20 Nov 2020 0 52 50 51 190,096 958,707,500 244
23 Nov 2020 0 55 51 54 311,010 1,631,248,400 611
24 Nov 2020 0 70 54 67 1,051,166 6,734,879,900 2,958
25 Nov 2020 0 73 65 70 682,138 4,685,354,600 1,480
26 Nov 2020 0 75 69 72 226,515 1,628,829,500 647
27 Nov 2020 0 75 70 72 86,422 629,428,900 367
30 Nov 2020 0 77 67 69 215,356 1,538,821,100 559
01 Dec 2020 0 72 65 68 161,681 1,070,773,400 397
02 Dec 2020 0 70 67 70 52,854 364,019,300 699
03 Dec 2020 0 73 69 71 67,393 477,842,000 294
04 Dec 2020 0 72 69 70 33,459 235,348,900 128
07 Dec 2020 0 73 69 71 171,587 1,206,251,900 282
08 Dec 2020 0 75 69 75 212,885 1,534,018,300 607
10 Dec 2020 0 76 72 73 82,746 612,120,500 374
11 Dec 2020 0 76 73 74 102,035 759,741,500 390
14 Dec 2020 0 78 73 74 216,052 1,630,797,500 928
15 Dec 2020 0 76 72 73 90,329 664,784,000 317
16 Dec 2020 0 75 72 72 47,890 350,865,300 259
17 Dec 2020 0 76 72 73 121,683 896,045,900 483
18 Dec 2020 0 76 72 73 68,540 505,379,700 274
21 Dec 2020 0 74 71 72 91,542 657,762,800 320
22 Dec 2020 0 74 71 72 77,573 558,511,800 256
23 Dec 2020 0 73 67 71 79,519 558,504,200 191
28 Dec 2020 0 74 71 73 136,275 991,026,300 270
29 Dec 2020 0 74 71 72 72,326 518,256,100 212
30 Dec 2020 0 73 70 71 39,493 280,663,200 136
04 Jan 2021 0 72 69 70 59,917 420,773,400 164
05 Jan 2021 0 75 70 70 257,889 1,856,769,900 593
06 Jan 2021 0 71 69 70 44,931 314,756,000 173
07 Jan 2021 0 71 70 70 73,611 515,635,000 139
08 Jan 2021 0 71 67 69 99,255 686,228,700 278
11 Jan 2021 0 70 67 69 107,081 730,010,200 279
12 Jan 2021 0 72 68 70 76,556 533,140,400 349
13 Jan 2021 0 73 70 72 100,154 715,252,400 241
14 Jan 2021 0 74 70 70 36,907 263,232,300 153
15 Jan 2021 0 71 68 69 25,172 174,283,800 103
18 Jan 2021 0 70 68 68 31,498 215,711,200 110
19 Jan 2021 0 69 67 67 25,874 175,198,300 136
20 Jan 2021 0 69 66 67 31,687 213,408,200 118
21 Jan 2021 0 70 67 70 55,365 384,667,100 148
22 Jan 2021 0 71 68 68 107,575 742,754,600 185
25 Jan 2021 0 68 65 66 58,647 386,881,500 160
26 Jan 2021 0 67 62 62 69,993 444,384,200 204
27 Jan 2021 0 62 58 61 71,756 426,684,600 198
28 Jan 2021 0 62 57 57 70,438 410,593,500 172
29 Jan 2021 0 72 57 65 1,091,752 7,392,450,200 3,798
01 Feb 2021 0 66 61 64 243,456 1,551,279,300 884
02 Feb 2021 0 65 61 63 85,935 538,811,500 304
03 Feb 2021 0 63 61 63 33,301 206,641,300 158
04 Feb 2021 0 63 60 61 42,367 261,498,300 206
05 Feb 2021 0 62 59 59 72,335 434,024,600 276
08 Feb 2021 0 62 59 62 16,554 101,063,700 127
09 Feb 2021 0 63 61 61 17,196 105,770,800 101
10 Feb 2021 0 67 59 64 187,445 1,196,634,100 779
11 Feb 2021 0 64 61 62 55,993 347,980,000 288
15 Feb 2021 0 63 61 62 21,660 133,789,500 155
16 Feb 2021 0 63 61 62 15,101 93,338,900 111
17 Feb 2021 0 62 61 61 17,586 107,434,200 107
18 Feb 2021 0 62 60 61 27,875 171,231,900 95
19 Feb 2021 0 68 60 68 303,079 1,988,207,200 861
22 Feb 2021 0 83 68 69 1,785,517 13,161,382,800 6,700
23 Feb 2021 0 71 65 66 189,980 1,260,286,400 1,018
24 Feb 2021 0 71 64 68 284,039 1,936,423,300 1,127
25 Feb 2021 0 74 68 70 514,120 3,695,661,200 1,518
26 Feb 2021 0 72 68 71 304,449 2,127,601,600 1,091
01 Mar 2021 0 74 69 72 243,685 1,742,234,100 953
02 Mar 2021 0 97 71 97 4,914,628 44,489,038,300 11,608
03 Mar 2021 0 112 91 96 4,882,720 49,537,142,400 19,750
05 Mar 2021 0 120 89 107 6,988,145 75,978,345,400 22,422
08 Mar 2021 0 115 100 113 1,828,111 19,722,740,500 6,035
09 Mar 2021 0 117 106 110 2,502,485 27,701,918,500 7,292
10 Mar 2021 0 111 104 107 477,635 5,107,261,100 2,164
12 Mar 2021 0 113 102 111 1,269,845 13,722,999,500 4,366
15 Mar 2021 0 114 107 110 319,703 3,552,204,500 1,659
16 Mar 2021 0 113 106 107 154,334 1,689,854,900 832
17 Mar 2021 0 110 104 105 381,042 4,081,783,600 1,091
18 Mar 2021 0 120 105 112 2,206,602 25,156,442,500 7,906
19 Mar 2021 0 113 106 107 796,059 8,596,016,800 2,737
22 Mar 2021 0 110 105 106 658,048 7,045,014,600 1,967
23 Mar 2021 0 109 100 104 793,230 8,268,400,600 1,891
24 Mar 2021 0 105 97 103 388,380 3,883,628,700 1,332
25 Mar 2021 0 104 97 100 379,504 3,809,277,800 949
26 Mar 2021 0 104 99 104 319,144 3,260,140,200 1,103
29 Mar 2021 0 106 102 104 143,099 1,490,300,200 787
30 Mar 2021 0 107 103 105 685,024 7,199,032,100 1,346
31 Mar 2021 0 106 98 105 693,001 7,090,947,000 1,378
01 Apr 2021 0 112 103 112 717,401 7,806,737,900 2,132
05 Apr 2021 0 134 110 129 4,762,208 58,967,957,000 13,788
06 Apr 2021 0 135 120 131 3,352,999 43,019,021,500 11,808
07 Apr 2021 0 167 126 161 5,158,942 75,537,347,800 10,698
08 Apr 2021 0 167 151 155 1,866,983 29,613,027,600 7,668
09 Apr 2021 0 184 150 172 7,546,473 129,953,993,300 23,208
12 Apr 2021 0 190 166 179 3,727,990 67,005,241,700 14,243
13 Apr 2021 0 185 167 168 2,472,680 42,640,627,700 9,410
14 Apr 2021 0 182 165 165 4,124,048 71,635,819,500 16,269
15 Apr 2021 0 171 154 162 1,465,858 23,418,177,700 7,459
16 Apr 2021 0 168 158 161 560,298 9,082,166,600 3,638
19 Apr 2021 0 164 150 151 597,835 9,383,684,700 3,631
20 Apr 2021 0 158 143 153 760,512 11,648,364,900 3,626
21 Apr 2021 0 155 147 149 413,110 6,241,845,500 1,723
22 Apr 2021 0 166 149 162 6,948,531 110,857,668,500 22,116
23 Apr 2021 0 210 158 186 13,977,792 266,355,856,700 57,151
26 Apr 2021 0 197 173 180 4,470,058 81,796,019,300 20,307
27 Apr 2021 0 204 181 194 5,219,993 101,498,299,400 23,207
28 Apr 2021 0 202 189 192 2,541,025 49,695,625,700 11,349
29 Apr 2021 0 232 191 226 7,658,232 165,159,244,700 31,044
30 Apr 2021 0 242 216 218 4,015,086 91,083,295,600 18,620
03 May 2021 0 230 206 218 3,330,011 73,056,169,600 13,697
04 May 2021 0 228 210 216 1,382,184 29,947,909,200 8,573
05 May 2021 0 234 220 224 2,934,273 66,586,947,200 12,295
06 May 2021 0 228 210 216 1,194,255 25,841,672,000 7,338
07 May 2021 0 224 212 214 1,588,370 34,677,833,200 5,811
10 May 2021 0 234 214 232 2,611,883 58,444,083,400 11,518
11 May 2021 0 240 220 226 3,108,351 71,695,805,200 12,479
17 May 2021 0 282 228 282 9,313,306 247,822,714,600 36,672
18 May 2021 0 352 270 346 12,644,928 406,909,208,200 53,579

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2020 12 Jun 2020 Active
Proxy Voting   - 05 Apr 2019 29 Apr 2019 Active
Right Distribution (11 MLPL : 5 MLPL-R ) 05 Jul 2018 10 Jul 2018 11 Jul 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Cancelled
Proxy Voting   - 15 Nov 2017 08 Dec 2017 Active
Cash Dividend (1 MLPL : 2.4 IDR) 09 May 2017 15 May 2017 02 Jun 2017 Active
Proxy Voting   - 07 Apr 2017 02 May 2017 Active
Proxy Voting   - 11 Apr 2016 04 May 2016 Active
Cash Dividend (1 MLPL : 9.4 IDR) 08 Jun 2015 11 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 MLPL : 21.2 IDR) 16 May 2014 21 May 2014 05 Jun 2014 Active
Proxy Voting   - 25 Mar 2014 11 Apr 2014 Active
Cash Dividend (1 MLPL : 1 IDR) 16 May 2013 21 May 2013 04 Jun 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 15 Aug 2012 19 Sep 2012 Active
Cash Dividend (1 MLPL : 1 IDR) 22 May 2012 25 May 2012 07 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Cash Dividend (1 MLPL : 10 IDR) 07 Mar 2011 10 Mar 2011 24 Mar 2011 Active
Proxy Voting   - 27 Jan 2011 14 Feb 2011 Active
Cash Dividend (1 MLPL : 2.15 IDR) 09 Jun 2010 14 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Right Distribution (9 MLPL : 32 MLPL-R ) 07 Apr 2010 12 Apr 2010 13 Apr 2010 Active
Mandatory Conversion (4 MLPL : 1 MLPL ) - 09 Apr 2010 12 Apr 2010 Active
Proxy Voting   - 22 Feb 2010 10 Mar 2010 Active
Proxy Voting   - 22 Dec 2009 07 Jan 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Cancelled
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Cash Dividend (1 MLPL : 1 IDR) 15 Apr 2008 18 Apr 2008 05 May 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Cash Dividend   15 Jun 2007 20 Jun 2007 04 Jul 2007 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Proxy Voting   - 05 Apr 2007 23 Apr 2007 Cancelled
Right Distribution   01 Dec 2006 06 Dec 2006 07 Dec 2006 Active
Proxy Voting   - 09 Nov 2006 24 Nov 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 23 Mar 2006 07 Apr 2006 Active
Right Distribution   17 Jun 2005 22 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 12 May 2005 27 May 2005 Active
Proxy Voting   - 28 May 2004 14 Jun 2004 Active
Proxy Voting   - 28 May 2003 13 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active