Efek Terdaftar

Mitra Komunikasi Nusantara Tbk, PT

Security name
MITRA KOMUNIKASI NUSANTARA Tbk
Issuer
Mitra Komunikasi Nusantara Tbk, PT
ISIN Code
ID1000135908
Short Code
MKNT
Type
Saham Biasa
Listing Date
26 Oktober 2015
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
5,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
5,500,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2020 0 50 50 50 4,084 20,420,000 13
18 May 2020 0 50 50 50 2,131 10,655,000 10
02 Jun 2020 0 50 50 50 100 500,000 2
03 Jun 2020 0 0 0 0 0 0 0
04 Jun 2020 0 50 50 50 1 5,000 1
09 Jun 2020 0 50 50 50 3,699 18,495,000 17
11 Jun 2020 0 0 0 0 0 0 0
15 Jun 2020 0 50 50 50 332 1,660,000 5
17 Jun 2020 0 50 50 50 1 5,000 1
23 Jun 2020 0 50 50 50 5 25,000 1
25 Jun 2020 0 50 50 50 9,051 45,255,000 3
30 Jun 2020 0 50 50 50 1,005 5,025,000 4
01 Jul 2020 0 50 50 50 354 1,770,000 2
02 Jul 2020 0 50 50 50 2 10,000 2
03 Jul 2020 0 0 0 0 0 0 0
07 Jul 2020 0 0 0 0 0 0 0
10 Jul 2020 0 0 0 0 0 0 0
13 Jul 2020 0 50 50 50 1 5,000 1
14 Jul 2020 0 50 50 50 8,211 41,055,000 141
15 Jul 2020 0 50 50 50 81 405,000 2
17 Jul 2020 0 50 50 50 10 50,000 1
23 Jul 2020 0 50 50 50 7,021 35,105,000 10
24 Jul 2020 0 50 50 50 101 505,000 2
28 Jul 2020 0 50 50 50 11 55,000 2
29 Jul 2020 0 0 0 0 0 0 0
30 Jul 2020 0 50 50 50 5,308 26,540,000 15
03 Aug 2020 0 50 50 50 2,554 12,770,000 95
04 Aug 2020 0 50 50 50 1 5,000 1
10 Aug 2020 0 50 50 50 2 10,000 2
18 Aug 2020 0 0 0 0 0 0 0
24 Aug 2020 0 50 50 50 1 5,000 1
28 Aug 2020 0 50 50 50 4 20,000 1
01 Sep 2020 0 0 0 0 0 0 0
02 Sep 2020 0 50 50 50 3,001 15,005,000 68
08 Sep 2020 0 0 0 0 0 0 0
09 Sep 2020 0 50 50 50 124 620,000 2
10 Sep 2020 0 50 50 50 1 5,000 1
15 Sep 2020 0 50 50 50 8,350 41,750,000 72
21 Sep 2020 0 0 0 0 0 0 0
22 Sep 2020 0 50 50 50 4 20,000 2
23 Sep 2020 0 0 0 0 0 0 0
24 Sep 2020 0 0 0 0 0 0 0
02 Oct 2020 0 50 50 50 1,195 5,975,000 5
07 Oct 2020 0 50 50 50 6 30,000 6
09 Oct 2020 0 50 50 50 9,285 46,425,000 25
12 Oct 2020 0 50 50 50 2 10,000 2
13 Oct 2020 0 50 50 50 300 1,500,000 3
15 Oct 2020 0 0 0 0 0 0 0
16 Oct 2020 0 50 50 50 9,471 47,355,000 90
19 Oct 2020 0 0 0 0 0 0 0
21 Oct 2020 0 0 0 0 0 0 0
22 Oct 2020 0 50 50 50 7,667 38,335,000 42
26 Oct 2020 0 50 50 50 12 60,000 1
04 Nov 2020 0 50 50 50 2,786 13,930,000 19
05 Nov 2020 0 50 50 50 5,781 28,905,000 21
09 Nov 2020 0 50 50 50 1,037 5,185,000 4
10 Nov 2020 0 50 50 50 1 5,000 1
13 Nov 2020 0 50 50 50 1,103 5,515,000 15
16 Nov 2020 0 50 50 50 349 1,745,000 1
18 Nov 2020 0 50 50 50 2,548 12,740,000 25
19 Nov 2020 0 50 50 50 3,112 15,560,000 13
25 Nov 2020 0 50 50 50 103 515,000 3
27 Nov 2020 0 50 50 50 6 30,000 2
02 Dec 2020 0 0 0 0 0 0 0
07 Dec 2020 0 50 50 50 10 50,000 10
14 Dec 2020 0 50 50 50 18 90,000 8
15 Dec 2020 0 50 50 50 8,582 42,910,000 57
21 Dec 2020 0 50 50 50 365 1,825,000 9
22 Dec 2020 0 50 50 50 2 10,000 2
23 Dec 2020 0 50 50 50 4 20,000 3
28 Dec 2020 0 50 50 50 14 70,000 4
05 Jan 2021 0 50 50 50 7,163 35,815,000 60
11 Jan 2021 0 50 50 50 4,462 22,310,000 21
12 Jan 2021 0 50 50 50 6 30,000 2
15 Jan 2021 0 50 50 50 8,007 40,035,000 39
19 Jan 2021 0 50 50 50 8,110 40,550,000 40
20 Jan 2021 0 0 0 0 0 0 0
22 Jan 2021 0 50 50 50 30 150,000 2
03 Feb 2021 0 0 0 0 0 0 0
04 Feb 2021 0 50 50 50 4,006 20,030,000 15
08 Feb 2021 0 50 50 50 3,550 17,750,000 14
09 Feb 2021 0 50 50 50 115 575,000 3
11 Feb 2021 0 50 50 50 7,723 38,615,000 39
16 Feb 2021 0 50 50 50 1 5,000 1
19 Feb 2021 0 50 50 50 1 5,000 1
22 Feb 2021 0 50 50 50 6 30,000 5
24 Feb 2021 0 50 50 50 8,809 44,045,000 108
25 Feb 2021 0 50 50 50 4 20,000 4
26 Feb 2021 0 50 50 50 13 65,000 4
01 Mar 2021 0 50 50 50 12 60,000 2
03 Mar 2021 0 50 50 50 1,596 7,980,000 11
04 Mar 2021 0 50 50 50 3,119 15,595,000 7
05 Mar 2021 0 50 50 50 120 600,000 6
08 Mar 2021 0 50 50 50 5,737 28,685,000 68
09 Mar 2021 0 50 50 50 3,113 15,565,000 18
12 Mar 2021 0 50 50 50 21 105,000 3
15 Mar 2021 0 50 50 50 7 35,000 3
16 Mar 2021 0 50 50 50 152 760,000 3
18 Mar 2021 0 50 50 50 214 1,070,000 5
19 Mar 2021 0 50 50 50 1 5,000 1
22 Mar 2021 0 50 50 50 204 1,020,000 2
24 Mar 2021 0 50 50 50 3,103 15,515,000 34
25 Mar 2021 0 50 50 50 3 15,000 2
26 Mar 2021 0 50 50 50 2 10,000 2
31 Mar 2021 0 50 50 50 3 15,000 2
05 Apr 2021 0 0 0 0 0 0 0
06 Apr 2021 0 50 50 50 102,091 510,455,000 2,534
07 Apr 2021 0 50 50 50 125,383 626,915,000 4,854
08 Apr 2021 0 50 50 50 709,970 3,549,850,000 8,492
09 Apr 2021 0 50 50 50 265,850 1,329,250,000 3,605
12 Apr 2021 0 50 50 50 609,394 3,046,970,000 15,127
13 Apr 2021 0 50 50 50 110,112 550,560,000 4,175
14 Apr 2021 0 50 50 50 595,292 2,976,460,000 27,804
15 Apr 2021 0 50 50 50 633,266 3,166,330,000 22,185
16 Apr 2021 0 50 50 50 457,266 2,286,330,000 11,597
19 Apr 2021 0 50 50 50 618,427 3,092,135,000 13,481
20 Apr 2021 0 50 50 50 422,204 2,111,020,000 15,141
21 Apr 2021 0 50 50 50 490,702 2,453,510,000 24,940
22 Apr 2021 0 50 50 50 72,280 361,400,000 2,476
23 Apr 2021 0 50 50 50 349,204 1,746,020,000 10,007
26 Apr 2021 0 50 50 50 105,910 529,550,000 6,299
27 Apr 2021 0 50 50 50 1,112 5,560,000 12
28 Apr 2021 0 50 50 50 100 500,000 7
29 Apr 2021 0 50 50 50 896 4,480,000 12
30 Apr 2021 0 50 50 50 65,983 329,915,000 1,044
03 May 2021 0 50 50 50 353,471 1,767,355,000 14,699
04 May 2021 0 50 50 50 149,062 745,310,000 5,783
05 May 2021 0 50 50 50 139,911 699,555,000 5,994
06 May 2021 0 50 50 50 321,949 1,609,745,000 11,310

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Feb 2021 18 Feb 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 19 Nov 2019 12 Dec 2019 Active
Proxy Voting   - 20 Aug 2019 12 Sep 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 08 Mar 2019 02 Apr 2019 Active
Proxy Voting   - 04 Oct 2018 29 Oct 2018 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 07 Feb 2018 02 Mar 2018 Cancelled
Mandatory Conversion (1 MKNT : 5 MKNT ) - 17 Nov 2017 20 Nov 2017 Active
Proxy Voting   - 20 Sep 2017 16 Oct 2017 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 18 Nov 2015 11 Dec 2015 Active