Efek Terdaftar

Mitra Komunikasi Nusantara Tbk, PT

Security name
MITRA KOMUNIKASI NUSANTARA Tbk
Issuer
Mitra Komunikasi Nusantara Tbk, PT
ISIN Code
ID1000135908
Short Code
MKNT
Type
Saham Biasa
Listing Date
26 Oktober 2015
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
5,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
5,500,000,000 (Total)
As of 17 Jan 2022
100.00% Scripless = 5,499,995,000.000
Local Percentage
99.93%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 50 50 50 30 150,000 2
03 Feb 2021 0 0 0 0 0 0 0
04 Feb 2021 0 50 50 50 4,006 20,030,000 15
08 Feb 2021 0 50 50 50 3,550 17,750,000 14
09 Feb 2021 0 50 50 50 115 575,000 3
11 Feb 2021 0 50 50 50 7,723 38,615,000 39
16 Feb 2021 0 50 50 50 1 5,000 1
19 Feb 2021 0 50 50 50 1 5,000 1
22 Feb 2021 0 50 50 50 6 30,000 5
24 Feb 2021 0 50 50 50 8,809 44,045,000 108
25 Feb 2021 0 50 50 50 4 20,000 4
26 Feb 2021 0 50 50 50 13 65,000 4
01 Mar 2021 0 50 50 50 12 60,000 2
03 Mar 2021 0 50 50 50 1,596 7,980,000 11
04 Mar 2021 0 50 50 50 3,119 15,595,000 7
05 Mar 2021 0 50 50 50 120 600,000 6
08 Mar 2021 0 50 50 50 5,737 28,685,000 68
09 Mar 2021 0 50 50 50 3,113 15,565,000 18
12 Mar 2021 0 50 50 50 21 105,000 3
15 Mar 2021 0 50 50 50 7 35,000 3
16 Mar 2021 0 50 50 50 152 760,000 3
18 Mar 2021 0 50 50 50 214 1,070,000 5
19 Mar 2021 0 50 50 50 1 5,000 1
22 Mar 2021 0 50 50 50 204 1,020,000 2
24 Mar 2021 0 50 50 50 3,103 15,515,000 34
25 Mar 2021 0 50 50 50 3 15,000 2
26 Mar 2021 0 50 50 50 2 10,000 2
31 Mar 2021 0 50 50 50 3 15,000 2
05 Apr 2021 0 0 0 0 0 0 0
06 Apr 2021 0 50 50 50 102,091 510,455,000 2,534
07 Apr 2021 0 50 50 50 125,383 626,915,000 4,854
08 Apr 2021 0 50 50 50 709,970 3,549,850,000 8,492
09 Apr 2021 0 50 50 50 265,850 1,329,250,000 3,605
12 Apr 2021 0 50 50 50 609,394 3,046,970,000 15,127
13 Apr 2021 0 50 50 50 110,112 550,560,000 4,175
14 Apr 2021 0 50 50 50 595,292 2,976,460,000 27,804
15 Apr 2021 0 50 50 50 633,266 3,166,330,000 22,185
16 Apr 2021 0 50 50 50 457,266 2,286,330,000 11,597
19 Apr 2021 0 50 50 50 618,427 3,092,135,000 13,481
20 Apr 2021 0 50 50 50 422,204 2,111,020,000 15,141
21 Apr 2021 0 50 50 50 490,702 2,453,510,000 24,940
22 Apr 2021 0 50 50 50 72,280 361,400,000 2,476
23 Apr 2021 0 50 50 50 349,204 1,746,020,000 10,007
26 Apr 2021 0 50 50 50 105,910 529,550,000 6,299
27 Apr 2021 0 50 50 50 1,112 5,560,000 12
28 Apr 2021 0 50 50 50 100 500,000 7
29 Apr 2021 0 50 50 50 896 4,480,000 12
30 Apr 2021 0 50 50 50 65,983 329,915,000 1,044
03 May 2021 0 50 50 50 353,471 1,767,355,000 14,699
04 May 2021 0 50 50 50 149,062 745,310,000 5,783
05 May 2021 0 50 50 50 139,911 699,555,000 5,994
06 May 2021 0 50 50 50 321,949 1,609,745,000 11,310
07 May 2021 0 50 50 50 125,779 628,895,000 3,088
10 May 2021 0 50 50 50 439,770 2,198,850,000 5,667
11 May 2021 0 50 50 50 69,219 346,095,000 11
17 May 2021 0 50 50 50 4,282 21,410,000 19
18 May 2021 0 50 50 50 53,437 267,185,000 768
19 May 2021 0 50 50 50 3,342 16,710,000 834
20 May 2021 0 50 50 50 93,402 467,010,000 1,433
21 May 2021 0 50 50 50 157,387 786,935,000 5,689
24 May 2021 0 50 50 50 199,096 995,480,000 645
25 May 2021 0 50 50 50 151,198 755,990,000 513
27 May 2021 0 50 50 50 155,813 779,065,000 579
28 May 2021 0 50 50 50 44,119 220,595,000 85
31 May 2021 0 50 50 50 99,517 497,585,000 127
02 Jun 2021 0 50 50 50 49,235 246,175,000 122
03 Jun 2021 0 50 50 50 164,617 823,085,000 768
04 Jun 2021 0 50 50 50 41,797 208,985,000 161
07 Jun 2021 0 50 50 50 144,700 723,500,000 447
08 Jun 2021 0 50 50 50 2,906 14,530,000 113
09 Jun 2021 0 50 50 50 155 775,000 12
10 Jun 2021 0 50 50 50 372 1,860,000 8
11 Jun 2021 0 50 50 50 566 2,830,000 5
14 Jun 2021 0 50 50 50 71,375 356,875,000 231
15 Jun 2021 0 50 50 50 94,730 473,650,000 658
16 Jun 2021 0 50 50 50 225 1,125,000 4
17 Jun 2021 0 50 50 50 131 655,000 9
18 Jun 2021 0 50 50 50 76 380,000 4
21 Jun 2021 0 50 50 50 1 5,000 1
22 Jun 2021 0 50 50 50 29 145,000 6
23 Jun 2021 0 50 50 50 1,116 5,580,000 8
24 Jun 2021 0 50 50 50 23 115,000 5
25 Jun 2021 0 50 50 50 2 10,000 2
28 Jun 2021 0 50 50 50 20,009 100,045,000 400
29 Jun 2021 0 50 50 50 1 5,000 1
30 Jun 2021 0 50 50 50 471 2,355,000 11
01 Jul 2021 0 50 50 50 1 5,000 1
02 Jul 2021 0 50 50 50 2 10,000 2
05 Jul 2021 0 50 50 50 26 130,000 6
06 Jul 2021 0 50 50 50 6 30,000 2
07 Jul 2021 0 50 50 50 302 1,510,000 2
08 Jul 2021 0 50 50 50 211 1,055,000 5
09 Jul 2021 0 50 50 50 163 815,000 5
12 Jul 2021 0 50 50 50 126 630,000 8
13 Jul 2021 0 50 50 50 70,136 350,680,000 36
14 Jul 2021 0 50 50 50 45 225,000 4
15 Jul 2021 0 50 50 50 79 395,000 6
16 Jul 2021 0 50 50 50 93 465,000 3
19 Jul 2021 0 50 50 50 95 475,000 3
21 Jul 2021 0 50 50 50 37 185,000 3
22 Jul 2021 0 50 50 50 135 675,000 6
26 Jul 2021 0 50 50 50 104 520,000 15
27 Jul 2021 0 50 50 50 36 180,000 6
28 Jul 2021 0 50 50 50 471 2,355,000 20
29 Jul 2021 0 50 50 50 333 1,665,000 24
30 Jul 2021 0 50 50 50 8 40,000 3
02 Aug 2021 0 50 50 50 88,169 440,845,000 1,293
03 Aug 2021 0 50 50 50 202 1,010,000 14
04 Aug 2021 0 0 0 0 0 0 0
05 Aug 2021 0 50 50 50 37,152 185,760,000 95
06 Aug 2021 0 50 50 50 502 2,510,000 4
09 Aug 2021 0 50 50 50 129,311 646,555,000 1,074
10 Aug 2021 0 50 50 50 81 405,000 7
12 Aug 2021 0 50 50 50 106,061 530,305,000 1,033
13 Aug 2021 0 50 50 50 50 250,000 2
16 Aug 2021 0 50 50 50 69 345,000 4
18 Aug 2021 0 50 50 50 202 1,010,000 3
24 Aug 2021 0 50 50 50 47,690 238,450,000 1,416
25 Aug 2021 0 50 50 50 86,067 430,335,000 433
26 Aug 2021 0 50 50 50 1,210 6,050,000 5
27 Aug 2021 0 50 50 50 40 200,000 10
30 Aug 2021 0 50 50 50 3 15,000 3
31 Aug 2021 0 50 50 50 35,008 175,040,000 78
01 Sep 2021 0 50 50 50 149,651 748,255,000 534
02 Sep 2021 0 50 50 50 25 125,000 6
03 Sep 2021 0 50 50 50 88,026 440,130,000 1,415
06 Sep 2021 0 50 50 50 41,278 206,390,000 653
07 Sep 2021 0 50 50 50 17 85,000 3
08 Sep 2021 0 50 50 50 12 60,000 4
09 Sep 2021 0 50 50 50 46,783 233,915,000 2,343
10 Sep 2021 0 50 50 50 51,531 257,655,000 68
14 Sep 2021 0 50 50 50 2,011 10,055,000 30
16 Sep 2021 0 50 50 50 1,300 6,500,000 22
17 Sep 2021 0 50 50 50 431 2,155,000 12
20 Sep 2021 0 50 50 50 1,572 7,860,000 11
21 Sep 2021 0 50 50 50 7 35,000 5
22 Sep 2021 0 50 50 50 3,132 15,660,000 395
24 Sep 2021 0 50 50 50 30 150,000 4
27 Sep 2021 0 50 50 50 10,921 54,605,000 32
28 Sep 2021 0 50 50 50 1,791 8,955,000 15
30 Sep 2021 0 50 50 50 38 190,000 7
01 Oct 2021 0 50 50 50 952 4,760,000 8
04 Oct 2021 0 50 50 50 482,494 2,412,470,000 8,215
05 Oct 2021 0 50 50 50 59,097 295,485,000 1,100
06 Oct 2021 0 50 50 50 2,036 10,180,000 8
07 Oct 2021 0 50 50 50 9 45,000 7
08 Oct 2021 0 50 50 50 1,101 5,505,000 8
11 Oct 2021 0 50 50 50 35 175,000 5
12 Oct 2021 0 50 50 50 15 75,000 2
13 Oct 2021 0 50 50 50 311,824 1,559,120,000 680
14 Oct 2021 0 50 50 50 92 460,000 12
15 Oct 2021 0 50 50 50 318 1,590,000 5
18 Oct 2021 0 50 50 50 30 150,000 4
21 Oct 2021 0 50 50 50 22 110,000 4
22 Oct 2021 0 50 50 50 96 480,000 3
25 Oct 2021 0 50 50 50 1 5,000 1
28 Oct 2021 0 50 50 50 365 1,825,000 102
29 Oct 2021 0 50 50 50 11 55,000 2
01 Nov 2021 0 50 50 50 60 300,000 1
02 Nov 2021 0 50 50 50 1 5,000 1
03 Nov 2021 0 50 50 50 2 10,000 2
04 Nov 2021 0 50 50 50 30 150,000 1
05 Nov 2021 0 50 50 50 305 1,525,000 5
08 Nov 2021 0 50 50 50 2 10,000 2
09 Nov 2021 0 50 50 50 12 60,000 3
10 Nov 2021 0 50 50 50 364 1,820,000 4
11 Nov 2021 0 50 50 50 323 1,615,000 7
12 Nov 2021 0 50 50 50 57 285,000 5
15 Nov 2021 0 50 50 50 221 1,105,000 8
18 Nov 2021 0 50 50 50 62 310,000 7
19 Nov 2021 0 50 50 50 695 3,475,000 8
22 Nov 2021 0 50 50 50 102 510,000 3
23 Nov 2021 0 50 50 50 1 5,000 1
24 Nov 2021 0 50 50 50 115 575,000 5
25 Nov 2021 0 50 50 50 219 1,095,000 3
26 Nov 2021 0 50 50 50 102 510,000 2
29 Nov 2021 0 50 50 50 1 5,000 1
30 Nov 2021 0 50 50 50 3 15,000 3
01 Dec 2021 0 50 50 50 2 10,000 2
03 Dec 2021 0 50 50 50 1 5,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 05 Feb 2021 18 Feb 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 19 Nov 2019 12 Dec 2019 Active
Proxy Voting   - 20 Aug 2019 12 Sep 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 08 Mar 2019 02 Apr 2019 Active
Proxy Voting   - 04 Oct 2018 29 Oct 2018 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 07 Feb 2018 02 Mar 2018 Cancelled
Mandatory Conversion (1 MKNT : 5 MKNT ) - 17 Nov 2017 20 Nov 2017 Active
Proxy Voting   - 20 Sep 2017 16 Oct 2017 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 18 Nov 2015 11 Dec 2015 Active