Efek Terdaftar

Mitra Investindo Tbk, PT

Security name
Mitra Investindo Tbk
Issuer
Mitra Investindo Tbk, PT
ISIN Code
ID1000131709
Short Code
MITI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
564,620,320.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
LAND/STONE QUARRYING
Number of Securities
3,540,735,503 (Total)
As of 26 Feb 2025
100.00% Scripless = 3,540,639,234.000
Local Percentage
99.83%
Foreign Percentage
0.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Aug 2024 0 149 139 140 5,175 73,088,500 125
12 Aug 2024 141 143 137 142 2,325 32,254,800 84
13 Aug 2024 144 144 137 139 1,515 20,934,700 43
14 Aug 2024 141 142 138 139 1,111 15,486,000 58
15 Aug 2024 140 142 137 140 1,825 25,279,000 97
16 Aug 2024 142 142 136 138 2,673 36,868,100 88
19 Aug 2024 138 141 137 137 1,355 18,692,800 49
20 Aug 2024 140 140 137 138 1,911 26,419,000 67
21 Aug 2024 138 140 136 138 7,330 100,934,500 91
22 Aug 2024 143 143 139 139 2,201 30,884,200 87
26 Aug 2024 143 145 138 142 3,579 50,583,300 119
27 Aug 2024 145 145 139 139 1,556 21,746,600 63
28 Aug 2024 142 142 137 137 2,964 41,081,000 80
29 Aug 2024 141 141 137 138 2,227 30,711,800 74
26 Sep 2024 167 206 167 191 255,926 4,982,314,300 4,902
27 Sep 2024 208 212 191 191 120,120 2,369,796,300 1,688
30 Sep 2024 190 191 178 183 26,392 477,202,500 480
01 Oct 2024 176 208 176 182 97,582 1,875,758,000 1,735
02 Oct 2024 184 189 175 179 28,007 511,520,700 527
03 Oct 2024 172 181 172 176 16,116 284,944,300 380
04 Oct 2024 176 182 174 174 7,699 136,619,700 258
07 Oct 2024 167 179 167 173 6,676 116,715,900 172
08 Oct 2024 173 179 172 174 8,703 152,380,600 268
09 Oct 2024 174 179 171 174 9,430 164,526,100 165
10 Oct 2024 172 180 170 175 13,765 242,224,400 307
11 Oct 2024 175 183 173 175 15,161 270,927,500 353
14 Oct 2024 175 177 172 172 5,311 92,670,800 116
15 Oct 2024 173 175 170 175 8,016 138,005,400 203
16 Oct 2024 175 176 172 172 4,963 85,958,300 121
17 Oct 2024 173 181 172 176 21,083 371,087,700 597
18 Oct 2024 176 180 175 176 4,167 73,637,800 144
21 Oct 2024 178 183 178 178 11,492 206,059,500 336
22 Oct 2024 178 184 176 177 12,375 222,661,100 413
23 Oct 2024 171 180 171 177 6,762 118,939,700 162
24 Oct 2024 177 178 174 176 4,709 82,591,100 81
25 Oct 2024 175 177 175 177 2,168 38,300,100 43
28 Oct 2024 177 182 175 178 2,703 47,984,900 106
29 Oct 2024 177 179 173 173 6,796 118,102,600 160
30 Oct 2024 173 175 172 173 3,653 63,223,700 89
31 Oct 2024 172 174 171 171 4,197 72,013,700 97
01 Nov 2024 171 183 170 172 13,041 228,985,700 442
04 Nov 2024 172 173 171 172 886 15,185,300 62
05 Nov 2024 172 173 171 172 1,389 23,851,100 39
06 Nov 2024 172 172 165 165 3,598 60,812,600 115
07 Nov 2024 164 170 157 159 9,932 161,206,500 409
08 Nov 2024 165 165 157 161 1,420 22,945,400 78
11 Nov 2024 160 161 156 156 2,070 32,559,800 94
12 Nov 2024 156 169 154 169 9,438 155,242,600 179
13 Nov 2024 170 170 159 162 4,596 74,318,000 154
14 Nov 2024 166 166 157 158 3,529 55,774,200 58
15 Nov 2024 158 159 153 153 1,999 31,040,100 54
18 Nov 2024 153 158 149 150 3,408 51,369,000 73
19 Nov 2024 150 156 148 154 1,308 20,093,900 51
20 Nov 2024 157 157 153 156 733 11,370,300 38
21 Nov 2024 157 157 149 150 4,056 61,046,500 102
22 Nov 2024 151 158 143 153 3,516 52,698,900 102
25 Nov 2024 153 156 151 155 1,218 18,847,300 54
26 Nov 2024 156 156 151 152 470 7,160,500 28
28 Nov 2024 153 157 148 148 522 7,913,100 45
29 Nov 2024 150 151 144 145 5,647 82,722,300 94
02 Dec 2024 146 150 146 147 610 9,010,000 53
03 Dec 2024 148 153 143 150 2,033 30,362,900 44
04 Dec 2024 149 160 147 152 2,431 37,041,700 140
05 Dec 2024 152 152 147 151 1,055 15,848,200 58
06 Dec 2024 153 153 149 151 185 2,797,800 24
09 Dec 2024 152 156 151 151 1,348 20,412,000 48
10 Dec 2024 152 196 152 174 345,624 6,327,773,200 7,593
11 Dec 2024 175 181 165 169 53,209 915,017,000 1,359
12 Dec 2024 171 172 165 167 12,878 216,090,500 283
13 Dec 2024 168 177 168 169 52,167 904,717,700 874
16 Dec 2024 169 169 156 158 9,915 159,040,900 318
17 Dec 2024 158 163 157 157 2,846 45,135,600 111
18 Dec 2024 156 160 154 155 3,985 62,166,500 94
19 Dec 2024 155 155 150 150 2,482 37,963,900 95
20 Dec 2024 155 162 150 151 4,329 67,146,500 140
23 Dec 2024 151 169 150 155 15,430 243,230,900 519
24 Dec 2024 155 159 152 153 2,859 44,022,100 81
27 Dec 2024 154 161 148 148 4,497 69,673,600 121
30 Dec 2024 155 165 154 159 12,085 192,693,500 475
02 Jan 2025 159 159 152 152 4,311 65,978,200 114
03 Jan 2025 155 158 152 155 1,020 15,735,000 52
06 Jan 2025 156 158 152 154 1,784 27,450,600 58
07 Jan 2025 152 167 152 158 11,543 185,512,300 462
08 Jan 2025 159 159 154 158 852 13,341,600 46
09 Jan 2025 158 158 155 158 949 14,790,800 51
10 Jan 2025 158 159 151 158 293 4,591,000 47
13 Jan 2025 158 158 153 156 1,958 30,211,700 89
14 Jan 2025 156 159 151 158 879 13,606,000 50
15 Jan 2025 154 158 154 154 2,289 35,284,800 73
16 Jan 2025 155 157 151 153 1,700 26,109,100 66
17 Jan 2025 153 154 152 153 1,771 27,092,800 63
20 Jan 2025 153 158 152 152 1,390 21,264,400 46
21 Jan 2025 152 156 151 151 2,702 41,019,900 80
22 Jan 2025 154 154 150 150 1,745 26,289,600 42
23 Jan 2025 150 153 149 151 2,064 31,055,300 71
24 Jan 2025 153 156 152 152 63 960,500 10
30 Jan 2025 170 192 161 166 175,686 3,118,586,000 4,234
31 Jan 2025 166 171 158 158 19,043 310,073,000 553
03 Feb 2025 158 158 149 153 17,279 262,999,400 302
04 Feb 2025 153 155 150 150 5,157 78,299,300 138
05 Feb 2025 153 157 151 156 5,798 89,484,200 155
06 Feb 2025 157 157 153 156 1,395 21,493,300 50
07 Feb 2025 155 155 151 152 1,607 24,429,600 62
10 Feb 2025 155 156 151 154 1,738 26,786,900 97
11 Feb 2025 155 190 152 179 87,333 1,561,637,400 1,299
12 Feb 2025 175 175 153 157 40,000 640,044,000 1,041
13 Feb 2025 157 167 155 157 16,048 257,248,400 578
14 Feb 2025 157 164 156 157 5,210 82,615,900 157
17 Feb 2025 156 158 155 156 4,269 66,368,000 129
18 Feb 2025 156 160 155 157 3,250 51,034,000 122
19 Feb 2025 157 177 157 175 18,769 314,077,100 226
20 Feb 2025 161 168 158 159 12,491 201,621,000 398
21 Feb 2025 159 162 156 157 4,136 65,549,500 123
24 Feb 2025 157 178 156 163 42,161 712,292,000 626
25 Feb 2025 163 170 161 163 8,943 147,221,500 200
26 Feb 2025 167 167 162 164 3,506 57,531,300 94

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MITI : 3 IDR) 01 Jul 2024 03 Jul 2024 18 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Cash Dividend (1 MITI : 1.5 IDR) 05 Jun 2023 07 Jun 2023 22 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Voluntary Conversion   - 16 Mar 2023 Cancelled
Voluntary Conversion   - 16 Mar 2023 Cancelled
Voluntary Conversion (1 MITI : 174 IDR) - 16 Mar 2023 Active
Right Distribution (500 MITI : 319 MITI-R ) 30 Nov 2022 02 Dec 2022 05 Dec 2022 Active
Proxy Voting   - 16 Aug 2022 09 Sep 2022 Active
Cash Dividend (1 MITI : 1 IDR) 03 Jun 2022 07 Jun 2022 22 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 24 May 2022 Active
Proxy Voting   - 19 Mar 2021 12 Apr 2021 Active
Right Distribution (2000 MITI : 10147 MITI-R EXP 03022021 ) 22 Jan 2021 26 Jan 2021 27 Jan 2021 Active
Mandatory Conversion (5 MITI : 2 MITI ) - 20 Nov 2020 23 Nov 2020 Active
Proxy Voting   - 06 Oct 2020 30 Oct 2020 Active
Proxy Voting   - 21 Sep 2020 14 Oct 2020 Active
Proxy Voting   - 29 Jul 2020 21 Aug 2020 Active
Proxy Voting   - 17 May 2019 11 Jun 2019 Active
Proxy Voting   - 10 Aug 2018 04 Sep 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 06 Sep 2017 29 Sep 2017 Active
Proxy Voting   - 26 May 2017 19 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Right Distribution (1 MITI : 1 MITI-R EXP 21072014 ) 07 Jul 2014 11 Jul 2014 14 Jul 2014 Active
Proxy Voting   - 19 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Cancelled
Mandatory Conversion (4 MITI : 1 MITI ) - 05 Jun 2014 06 Jun 2014 Active
Proxy Voting   - 16 May 2014 06 Jun 2014 Active
Mandatory Conversion (4 MITI : 1 MITI ) - 22 May 2014 23 May 2014 Cancelled
Proxy Voting   - 25 Mar 2014 07 Apr 2014 Active
Proxy Voting   - 06 Mar 2014 24 Mar 2014 Active
Cash Dividend (1 MITI : 2 IDR) 14 Jun 2013 19 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 17 Apr 2013 03 May 2013 Active
Proxy Voting   - 26 Jun 2012 12 Jul 2012 Active
Proxy Voting   - 24 Apr 2012 10 May 2012 Cancelled
Proxy Voting   - 06 Jun 2011 15 Jun 2011 Active
Proxy Voting   - 09 May 2011 26 May 2011 Active
Proxy Voting   - 14 May 2010 01 Jun 2010 Active
Proxy Voting   - 25 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 27 May 2009 09 Jun 2009 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 29 May 2008 16 Jun 2008 Active
Proxy Voting   - 27 Mar 2008 31 Mar 2008 Active
Proxy Voting   - 19 Feb 2008 04 Mar 2008 Active
Proxy Voting   - 30 Jan 2008 18 Feb 2008 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 26 Jan 2006 30 Jan 2006 Active
Proxy Voting   - 03 Jan 2006 16 Jan 2006 Active
Proxy Voting   - 16 Dec 2005 03 Jan 2006 Active
Proxy Voting   - 01 Nov 2005 21 Nov 2005 Active
Proxy Voting   - 24 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 15 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 14 Mar 2005 30 Mar 2005 Active
Proxy Voting   - 01 Sep 2004 17 Sep 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 15 Mar 2004 31 Mar 2004 Active
Proxy Voting   - 22 Apr 2003 08 May 2003 Active
Proxy Voting   - 30 May 2002 17 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online