Efek Terdaftar

Midi Utama Indonesia Tbk, PT

Security name
Midi Utama Indonesia Tbk.
Issuer
Midi Utama Indonesia Tbk, PT
ISIN Code
ID1000117302
Short Code
MIDI
Type
Saham Biasa
Listing Date
30 November 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,882,353,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
2,882,353,000 (Total)
As of 25 Jan 2022
100.00% Scripless = 2,882,353,000.000
Local Percentage
99.91%
Foreign Percentage
0.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Feb 2021 0 2,200 2,000 2,100 110 23,221,000 20
15 Feb 2021 0 2,000 2,000 2,000 92 18,400,000 15
16 Feb 2021 0 2,000 2,000 2,000 3 600,000 2
18 Feb 2021 0 1,940 1,910 1,910 8 1,534,000 6
19 Feb 2021 0 1,950 1,780 1,780 308,261 60,104,958,000 35
22 Feb 2021 0 2,000 1,930 2,000 334,913 66,314,428,500 102
23 Feb 2021 0 2,200 1,990 2,150 418 84,311,000 58
24 Feb 2021 0 2,350 2,000 2,100 129 27,553,000 37
25 Feb 2021 0 2,100 1,960 2,000 105 21,053,000 39
26 Feb 2021 0 2,500 1,870 2,490 167,080 33,428,762,500 114
02 Mar 2021 0 2,240 2,160 2,170 215 46,662,000 31
03 Mar 2021 0 2,500 2,020 2,240 290 61,575,000 45
08 Mar 2021 0 2,100 1,980 2,100 101 20,838,000 32
09 Mar 2021 0 2,490 1,965 2,400 958 202,971,500 37
10 Mar 2021 0 2,500 2,240 2,500 530 120,820,000 43
12 Mar 2021 0 2,700 2,330 2,450 297 71,483,000 45
15 Mar 2021 0 2,450 2,280 2,280 288 66,554,000 24
16 Mar 2021 0 2,390 2,130 2,390 373 85,122,000 37
17 Mar 2021 0 2,500 2,230 2,500 325 76,523,000 20
18 Mar 2021 0 2,600 2,400 2,500 78 19,114,000 28
22 Mar 2021 0 2,900 2,170 2,900 385 99,983,000 48
25 Mar 2021 0 2,500 2,490 2,490 10 2,491,000 5
31 Mar 2021 0 2,100 2,010 2,010 115 23,167,000 23
01 Apr 2021 0 1,995 1,950 1,970 961 190,394,000 17
05 Apr 2021 0 2,180 1,960 2,150 168 33,301,000 15
06 Apr 2021 0 2,130 2,050 2,050 39 8,075,000 7
07 Apr 2021 0 2,140 1,990 2,000 91 18,308,000 23
08 Apr 2021 0 2,100 2,000 2,000 217 43,420,000 24
09 Apr 2021 0 2,000 2,000 2,000 17 3,400,000 9
12 Apr 2021 0 2,290 1,990 2,140 161 33,462,000 22
13 Apr 2021 0 2,030 2,000 2,000 18 3,603,000 7
15 Apr 2021 0 2,090 1,990 1,990 381 76,277,500 49
16 Apr 2021 0 1,995 1,990 1,995 60 11,962,000 16
19 Apr 2021 0 1,995 1,990 1,990 214 42,690,500 13
20 Apr 2021 0 1,990 1,990 1,990 260 51,740,000 10
21 Apr 2021 0 1,990 1,990 1,990 21 4,179,000 2
23 Apr 2021 0 2,190 1,990 2,080 58 12,010,500 18
27 Apr 2021 0 2,000 1,995 2,000 5 999,500 2
28 Apr 2021 0 2,090 1,995 1,995 18 3,635,000 6
29 Apr 2021 0 1,995 1,995 1,995 7 1,396,500 1
30 Apr 2021 0 2,000 1,995 1,995 13 2,595,500 5
03 May 2021 0 2,000 2,000 2,000 5 1,000,000 5
04 May 2021 0 2,090 1,995 1,995 139 27,777,000 13
05 May 2021 0 1,995 1,995 1,995 18 3,591,000 4
06 May 2021 0 2,000 1,995 1,995 9 1,796,500 4
07 May 2021 0 2,040 1,995 1,995 74 14,821,500 16
10 May 2021 0 2,000 1,995 1,995 15 2,994,000 10
17 May 2021 0 2,100 1,980 2,100 633 126,385,000 28
18 May 2021 0 2,100 1,995 2,000 74 15,170,000 45
19 May 2021 0 2,050 2,000 2,050 7 1,410,000 7
25 May 2021 0 2,070 1,935 1,935 4 812,500 4
27 May 2021 0 2,060 1,935 2,050 9 1,826,000 8
28 May 2021 0 2,010 1,910 1,930 130 25,131,500 34
31 May 2021 0 1,930 1,900 1,920 17 3,244,500 9
04 Jun 2021 0 2,000 1,830 1,970 34 6,494,500 12
07 Jun 2021 0 1,960 1,900 1,900 10 1,932,000 4
10 Jun 2021 0 1,915 1,915 1,915 2 383,000 2
11 Jun 2021 0 1,925 1,830 1,830 56 10,592,000 20
22 Jun 2021 0 2,000 1,730 1,970 11 2,048,000 6
28 Jun 2021 0 1,850 1,800 1,800 3 545,000 2
08 Jul 2021 0 1,780 1,755 1,780 2 353,500 2
28 Jul 2021 0 2,000 1,820 1,825 35 6,752,000 12
30 Jul 2021 0 1,880 1,700 1,880 9 1,586,000 5
03 Aug 2021 0 1,985 1,980 1,980 51 10,099,500 11
06 Aug 2021 0 2,250 1,980 2,190 56 11,329,000 21
09 Aug 2021 0 2,190 2,050 2,150 38 7,881,000 15
10 Aug 2021 0 2,150 2,010 2,100 23 4,714,000 7
16 Aug 2021 0 1,890 1,880 1,890 5 944,000 3
25 Aug 2021 0 0 0 0 0 0 0
26 Aug 2021 0 1,755 1,755 1,755 1 175,500 1
03 Sep 2021 0 1,920 1,920 1,920 2 384,000 2
07 Sep 2021 0 2,400 1,970 2,200 120 25,913,000 49
08 Sep 2021 0 2,200 2,050 2,050 45 9,418,000 17
13 Sep 2021 0 2,080 2,080 2,080 7 1,456,000 4
20 Sep 2021 0 2,490 2,000 2,490 340 75,173,000 52
21 Sep 2021 0 2,500 2,320 2,320 100 23,884,000 32
24 Sep 2021 0 2,500 2,380 2,500 126 30,868,000 42
27 Sep 2021 0 2,530 2,350 2,350 212 51,747,000 35
29 Sep 2021 0 2,510 2,380 2,510 27 6,762,000 9
30 Sep 2021 0 2,600 2,450 2,450 12 3,001,000 8
05 Oct 2021 0 2,450 2,190 2,190 166 36,679,000 30
06 Oct 2021 0 2,220 2,120 2,180 157 33,780,000 38
07 Oct 2021 0 2,170 2,120 2,140 25 5,345,000 11
11 Oct 2021 0 2,210 2,090 2,100 382,794 80,004,240,000 34
12 Oct 2021 0 2,200 2,000 2,050 397,337 79,468,876,000 73
18 Oct 2021 0 2,180 2,060 2,080 61 12,818,000 33
19 Oct 2021 0 2,230 2,070 2,080 96 20,111,000 26
21 Oct 2021 0 2,150 2,060 2,070 44 9,142,000 24
10 Nov 2021 0 2,200 2,150 2,190 4 874,000 4
15 Nov 2021 0 2,050 2,050 2,050 2 410,000 2
02 Dec 2021 0 0 0 0 0 0 0
03 Dec 2021 0 2,070 2,070 2,070 1 207,000 1
10 Dec 2021 0 2,120 2,100 2,110 4 843,000 3
16 Dec 2021 0 2,090 2,090 2,090 6 1,254,000 2
17 Dec 2021 0 2,600 2,090 2,150 155 34,077,000 41
20 Dec 2021 0 2,310 2,000 2,130 96 19,904,000 13
22 Dec 2021 0 2,070 2,060 2,060 25 5,155,000 12
28 Dec 2021 0 2,070 2,050 2,070 14 2,881,000 6
29 Dec 2021 0 2,300 2,010 2,280 663 141,180,000 74
30 Dec 2021 0 2,290 2,140 2,210 166 36,546,000 36
03 Jan 2022 0 2,510 2,070 2,310 126 28,915,000 39
04 Jan 2022 0 2,500 2,160 2,370 162 37,256,000 46
06 Jan 2022 0 2,500 2,070 2,130 356 78,652,000 91
07 Jan 2022 0 2,260 2,120 2,250 72 15,971,000 23
11 Jan 2022 0 2,160 2,060 2,100 34 7,154,000 19
17 Jan 2022 0 2,140 2,000 2,010 463 92,876,000 39
19 Jan 2022 0 2,100 2,020 2,020 298 60,241,000 19
25 Jan 2022 0 2,050 2,020 2,030 121 24,561,000 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MIDI : 20.85 IDR) 19 May 2021 21 May 2021 09 Jun 2021 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Cash Dividend (1 MIDI : 21.2 IDR) 27 May 2020 29 May 2020 17 Jun 2020 Active
Proxy Voting   - 21 Apr 2020 14 May 2020 Active
Cash Dividend (1 MIDI : 16.6 IDR) 24 May 2019 28 May 2019 19 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 MIDI : 10.7 IDR) 22 Jun 2018 27 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 MIDI : 20.5 IDR) 26 May 2017 31 May 2017 21 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 MIDI : 15 IDR) 03 Jun 2016 08 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Cash Dividend (1 MIDI : 14.5 IDR) 03 Jun 2015 08 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 30 Apr 2015 26 May 2015 Active
Cash Dividend (1 MIDI : 7 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 MIDI : 3.9 IDR) 01 Jul 2013 04 Jul 2013 18 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 MIDI : 2.74 IDR) 13 Jul 2012 18 Jul 2012 01 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active