Efek Terdaftar

Midi Utama Indonesia Tbk, PT

Security name
Midi Utama Indonesia Tbk.
Issuer
Midi Utama Indonesia Tbk, PT
ISIN Code
ID1000117302
Short Code
MIDI
Type
Saham Biasa
Listing Date
30 November 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,882,353,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
2,882,353,000 (Total)
As of 18 May 2021
100.00% Scripless = 2,882,353,000.000
Local Percentage
97.86%
Foreign Percentage
2.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 1,500 1,400 1,400 132 19,157,500 16
27 May 2020 0 1,505 1,430 1,505 433 64,327,000 10
28 May 2020 0 1,500 1,495 1,495 28 4,189,500 11
29 May 2020 0 1,495 1,435 1,435 23 3,384,500 10
16 Jun 2020 0 1,430 1,405 1,405 14 1,977,000 2
29 Jun 2020 0 1,410 1,410 1,410 1 141,000 1
09 Jul 2020 0 0 0 0 0 0 0
17 Jul 2020 0 0 0 0 0 0 0
28 Jul 2020 0 0 0 0 0 0 0
03 Aug 2020 0 0 0 0 0 0 0
10 Aug 2020 0 1,340 1,300 1,310 14 1,829,500 5
11 Aug 2020 0 1,315 1,315 1,315 13 1,709,500 4
09 Sep 2020 0 1,350 1,350 1,350 1 135,000 1
22 Sep 2020 0 1,340 1,300 1,300 121 15,799,000 6
07 Oct 2020 0 1,390 1,390 1,390 1 139,000 1
13 Oct 2020 0 0 0 0 0 0 0
15 Oct 2020 0 1,290 1,290 1,290 1 129,000 1
16 Oct 2020 0 0 0 0 0 0 0
03 Dec 2020 0 1,705 1,700 1,700 7 1,191,500 5
15 Dec 2020 0 1,850 1,850 1,850 2 370,000 1
16 Dec 2020 0 1,900 1,850 1,900 105,003 19,950,565,000 8
06 Jan 2021 0 1,990 1,990 1,990 4 796,000 3
20 Jan 2021 0 1,895 1,895 1,895 4 758,000 3
22 Jan 2021 0 1,940 1,890 1,925 26 5,003,000 7
11 Feb 2021 0 2,200 2,000 2,100 110 23,221,000 20
15 Feb 2021 0 2,000 2,000 2,000 92 18,400,000 15
16 Feb 2021 0 2,000 2,000 2,000 3 600,000 2
18 Feb 2021 0 1,940 1,910 1,910 8 1,534,000 6
19 Feb 2021 0 1,950 1,780 1,780 308,261 60,104,958,000 35
22 Feb 2021 0 2,000 1,930 2,000 334,913 66,314,428,500 102
23 Feb 2021 0 2,200 1,990 2,150 418 84,311,000 58
24 Feb 2021 0 2,350 2,000 2,100 129 27,553,000 37
25 Feb 2021 0 2,100 1,960 2,000 105 21,053,000 39
26 Feb 2021 0 2,500 1,870 2,490 167,080 33,428,762,500 114
02 Mar 2021 0 2,240 2,160 2,170 215 46,662,000 31
03 Mar 2021 0 2,500 2,020 2,240 290 61,575,000 45
08 Mar 2021 0 2,100 1,980 2,100 101 20,838,000 32
09 Mar 2021 0 2,490 1,965 2,400 958 202,971,500 37
10 Mar 2021 0 2,500 2,240 2,500 530 120,820,000 43
12 Mar 2021 0 2,700 2,330 2,450 297 71,483,000 45
15 Mar 2021 0 2,450 2,280 2,280 288 66,554,000 24
16 Mar 2021 0 2,390 2,130 2,390 373 85,122,000 37
17 Mar 2021 0 2,500 2,230 2,500 325 76,523,000 20
18 Mar 2021 0 2,600 2,400 2,500 78 19,114,000 28
22 Mar 2021 0 2,900 2,170 2,900 385 99,983,000 48
25 Mar 2021 0 2,500 2,490 2,490 10 2,491,000 5
31 Mar 2021 0 2,100 2,010 2,010 115 23,167,000 23
01 Apr 2021 0 1,995 1,950 1,970 961 190,394,000 17
05 Apr 2021 0 2,180 1,960 2,150 168 33,301,000 15
06 Apr 2021 0 2,130 2,050 2,050 39 8,075,000 7
07 Apr 2021 0 2,140 1,990 2,000 91 18,308,000 23
08 Apr 2021 0 2,100 2,000 2,000 217 43,420,000 24
09 Apr 2021 0 2,000 2,000 2,000 17 3,400,000 9
12 Apr 2021 0 2,290 1,990 2,140 161 33,462,000 22
13 Apr 2021 0 2,030 2,000 2,000 18 3,603,000 7
15 Apr 2021 0 2,090 1,990 1,990 381 76,277,500 49
16 Apr 2021 0 1,995 1,990 1,995 60 11,962,000 16
19 Apr 2021 0 1,995 1,990 1,990 214 42,690,500 13
20 Apr 2021 0 1,990 1,990 1,990 260 51,740,000 10
21 Apr 2021 0 1,990 1,990 1,990 21 4,179,000 2
23 Apr 2021 0 2,190 1,990 2,080 58 12,010,500 18
27 Apr 2021 0 2,000 1,995 2,000 5 999,500 2
28 Apr 2021 0 2,090 1,995 1,995 18 3,635,000 6
29 Apr 2021 0 1,995 1,995 1,995 7 1,396,500 1
30 Apr 2021 0 2,000 1,995 1,995 13 2,595,500 5
03 May 2021 0 2,000 2,000 2,000 5 1,000,000 5
04 May 2021 0 2,090 1,995 1,995 139 27,777,000 13
05 May 2021 0 1,995 1,995 1,995 18 3,591,000 4
06 May 2021 0 2,000 1,995 1,995 9 1,796,500 4
07 May 2021 0 2,040 1,995 1,995 74 14,821,500 16
10 May 2021 0 2,000 1,995 1,995 15 2,994,000 10
17 May 2021 0 2,100 1,980 2,100 633 126,385,000 28
18 May 2021 0 2,100 1,995 2,000 74 15,170,000 45

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MIDI : 20.85 IDR) 19 May 2021 21 May 2021 09 Jun 2021 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Cash Dividend (1 MIDI : 21.2 IDR) 27 May 2020 29 May 2020 17 Jun 2020 Active
Proxy Voting   - 21 Apr 2020 14 May 2020 Active
Cash Dividend (1 MIDI : 16.6 IDR) 24 May 2019 28 May 2019 19 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 MIDI : 10.7 IDR) 22 Jun 2018 27 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 MIDI : 20.5 IDR) 26 May 2017 31 May 2017 21 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 MIDI : 15 IDR) 03 Jun 2016 08 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Cash Dividend (1 MIDI : 14.5 IDR) 03 Jun 2015 08 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 30 Apr 2015 26 May 2015 Active
Cash Dividend (1 MIDI : 7 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 MIDI : 3.9 IDR) 01 Jul 2013 04 Jul 2013 18 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 MIDI : 2.74 IDR) 13 Jul 2012 18 Jul 2012 01 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active