Efek Terdaftar
MULTI HANNA KREASINDO Tbk, PT
- Security name
- MULTI HANNA KREASINDO Tbk
- Issuer
- MULTI HANNA KREASINDO Tbk, PT
- ISIN Code
- ID1000203706
- Short Code
- MHKI
- Type
-
Saham Biasa
- Listing Date
- 16 April 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 3,750,000,000 (Total)
- As of 8 May 2024
- 100.00% Scripless
=
3,750,000,000.000
- Local Percentage
-
99.97%
- Foreign Percentage
-
0.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024041616 Apr 2024 |
0 |
216 |
136 |
216 |
2,691,938 |
47,974,295,700 |
30,687 |
| 2024041717 Apr 2024 |
0 |
270 |
220 |
270 |
1,904,129 |
46,978,481,200 |
19,003 |
| 2024041818 Apr 2024 |
0 |
336 |
250 |
336 |
2,113,326 |
65,091,090,800 |
18,481 |
| 2024041919 Apr 2024 |
0 |
418 |
336 |
408 |
3,756,487 |
147,580,808,600 |
20,854 |
| 2024042222 Apr 2024 |
0 |
498 |
306 |
306 |
2,668,961 |
118,648,403,200 |
19,883 |
| 2024042323 Apr 2024 |
0 |
338 |
230 |
336 |
1,730,432 |
55,888,537,600 |
15,433 |
| 2024042424 Apr 2024 |
0 |
386 |
328 |
382 |
3,864,739 |
141,039,583,400 |
14,029 |
| 2024042525 Apr 2024 |
0 |
448 |
382 |
444 |
5,210,506 |
219,239,373,000 |
19,694 |
| 2024042626 Apr 2024 |
0 |
450 |
334 |
392 |
976,978 |
38,074,504,200 |
12,542 |
| 2024042929 Apr 2024 |
0 |
420 |
392 |
416 |
1,031,504 |
42,335,193,800 |
8,530 |
| 2024043030 Apr 2024 |
0 |
462 |
412 |
456 |
2,119,795 |
93,930,789,400 |
8,822 |
| 2024050202 May 2024 |
0 |
520 |
458 |
515 |
2,830,047 |
139,688,345,100 |
10,809 |
| 2024050303 May 2024 |
0 |
585 |
388 |
462 |
1,718,113 |
89,284,841,100 |
11,445 |
| 2024050606 May 2024 |
0 |
474 |
462 |
466 |
754,359 |
35,101,920,800 |
3,577 |
| 2024050707 May 2024 |
0 |
515 |
350 |
350 |
1,847,395 |
89,099,968,200 |
6,316 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
