Efek Terdaftar

MODERNLAND REALTY Tbk, PT

Security name
MODERNLAND REALTY Tbk
Issuer
MODERNLAND REALTY Tbk, PT
ISIN Code
ID1000129604
Short Code
MDLN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
12,533,067,322.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
12,533,067,322 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 61 57 57 731,638 4,170,337,400 656
12 May 2020 0 54 54 54 173,480 936,792,000 318
13 May 2020 0 51 51 51 461,968 2,356,036,800 437
14 May 2020 0 50 50 50 725,840 3,629,200,000 703
15 May 2020 0 50 50 50 122,912 614,560,000 133
18 May 2020 0 50 50 50 89,072 445,360,000 85
19 May 2020 0 50 50 50 44,823 224,115,000 124
20 May 2020 0 50 50 50 45,654 228,270,000 94
26 May 2020 0 67 50 67 8,596,949 50,097,245,200 11,592
27 May 2020 0 75 64 68 5,245,047 36,081,492,000 13,559
28 May 2020 0 70 64 64 1,816,908 11,998,805,000 7,121
29 May 2020 0 66 61 62 1,340,551 8,425,408,500 1,968
02 Jun 2020 0 69 61 67 1,291,733 8,558,388,800 3,869
03 Jun 2020 0 76 66 75 2,956,475 21,257,544,400 5,064
04 Jun 2020 0 88 74 80 5,413,258 43,572,498,900 8,315
05 Jun 2020 0 84 78 82 1,584,827 12,957,503,700 4,932
08 Jun 2020 0 88 83 85 1,823,931 15,600,617,000 2,597
09 Jun 2020 0 88 80 80 1,352,768 11,269,502,100 2,235
10 Jun 2020 0 81 75 76 966,232 7,398,623,800 1,628
11 Jun 2020 0 78 71 71 835,691 6,094,680,100 1,281
12 Jun 2020 0 73 67 72 951,055 6,614,297,100 1,638
15 Jun 2020 0 78 70 71 618,806 4,552,378,100 1,990
16 Jun 2020 0 76 72 75 834,585 6,184,760,500 1,491
17 Jun 2020 0 77 72 74 606,860 4,500,970,700 1,096
18 Jun 2020 0 78 72 77 964,572 7,291,566,800 1,693
19 Jun 2020 0 79 74 74 766,682 5,784,460,300 1,093
22 Jun 2020 0 74 70 73 609,325 4,402,200,600 1,135
23 Jun 2020 0 73 68 70 616,914 4,308,859,700 1,186
24 Jun 2020 0 72 67 67 861,557 5,941,066,800 2,798
25 Jun 2020 0 69 63 63 575,859 3,673,727,400 1,786
26 Jun 2020 0 68 59 67 1,998,680 13,021,462,900 4,135
29 Jun 2020 0 70 66 66 1,166,984 7,901,474,700 2,867
30 Jun 2020 0 68 62 62 1,350,081 8,596,690,200 1,929
01 Jul 2020 0 62 58 58 512,159 2,982,299,600 1,093
02 Jul 2020 0 59 54 54 1,807,857 9,916,768,000 2,622
03 Jul 2020 0 55 51 52 755,016 3,985,750,700 1,402
06 Jul 2020 0 58 50 55 1,808,605 10,125,178,100 2,713
21 Jul 2020 0 66 52 62 4,758,521 28,772,082,600 7,764
22 Jul 2020 0 65 58 58 1,239,670 7,511,222,700 1,998
23 Jul 2020 0 59 54 56 901,344 5,048,068,900 1,430
24 Jul 2020 0 59 55 56 359,700 2,032,205,400 843
27 Jul 2020 0 58 55 55 229,098 1,274,712,000 488
28 Jul 2020 0 56 53 54 100,626 546,125,200 459
29 Jul 2020 0 54 51 52 770,435 3,980,574,600 1,317
30 Jul 2020 0 55 51 52 282,331 1,486,869,700 1,101
03 Aug 2020 0 53 50 51 451,045 2,293,887,800 789
04 Aug 2020 0 52 50 51 164,740 837,965,400 413
05 Aug 2020 0 56 50 56 364,637 1,954,196,100 582
06 Aug 2020 0 57 53 56 407,647 2,247,767,300 967
07 Aug 2020 0 57 55 56 309,477 1,734,131,100 590
10 Aug 2020 0 59 56 57 306,768 1,765,782,800 617
11 Aug 2020 0 59 57 59 325,857 1,885,723,900 654
12 Aug 2020 0 60 55 55 426,967 2,405,696,000 868
13 Aug 2020 0 58 54 56 180,532 1,011,349,700 474
14 Aug 2020 0 57 55 56 86,151 483,834,000 243
18 Aug 2020 0 57 54 57 134,075 754,386,000 319
19 Aug 2020 0 58 56 58 512,017 2,936,950,500 476
24 Aug 2020 0 59 56 57 402,824 2,302,988,400 400
25 Aug 2020 0 62 56 61 559,712 3,349,168,700 1,047
26 Aug 2020 0 62 59 60 214,560 1,291,554,600 533
27 Aug 2020 0 74 60 71 3,905,928 26,911,928,000 6,855
28 Aug 2020 0 72 67 67 958,330 6,496,914,700 1,823
31 Aug 2020 0 70 63 67 2,581,852 16,856,848,300 5,147
01 Sep 2020 0 69 63 64 1,310,741 8,590,599,900 4,501
02 Sep 2020 0 66 62 63 368,469 2,341,676,500 927
03 Sep 2020 0 64 59 59 655,830 3,928,367,800 1,198
04 Sep 2020 0 59 55 56 564,398 3,158,622,400 965
07 Sep 2020 0 57 53 53 444,690 2,401,799,500 888
08 Sep 2020 0 57 52 55 476,837 2,635,473,900 839
09 Sep 2020 0 55 53 54 158,453 855,054,700 385
10 Sep 2020 0 54 51 52 648,505 3,342,192,600 888
11 Sep 2020 0 55 51 54 265,409 1,411,384,300 550
14 Sep 2020 0 56 53 54 214,290 1,174,237,700 495
15 Sep 2020 0 55 52 53 176,626 940,249,000 340
16 Sep 2020 0 56 52 55 393,210 2,115,147,700 603
17 Sep 2020 0 55 53 54 124,961 666,161,100 241
18 Sep 2020 0 57 51 52 985,557 5,308,417,600 1,163
21 Sep 2020 0 58 52 54 653,189 3,585,903,500 841
22 Sep 2020 0 55 53 53 177,445 944,913,600 311
23 Sep 2020 0 54 51 52 512,520 2,644,462,800 558
24 Sep 2020 0 52 50 50 306,909 1,557,674,500 355
25 Sep 2020 0 52 50 51 222,397 1,137,401,000 368
28 Sep 2020 0 52 50 50 149,277 756,468,700 337
29 Sep 2020 0 51 50 51 127,894 645,226,000 297

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 Oct 2018 23 Nov 2018 Active
Cash Dividend (1 MDLN : 12 IDR) 05 Jun 2018 08 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Cash Dividend (1 MDLN : 8 IDR) 06 Jul 2017 11 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 01 Mar 2017 24 Mar 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Cash Dividend (1 MDLN : 12 IDR) 08 Jun 2015 11 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 29 May 2015 Active
Cash Dividend (1 MDLN : 5 IDR) 27 Aug 2014 01 Sep 2014 15 Sep 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Mandatory Conversion (1 MDLN : 2 MDLN ) - 15 Nov 2013 18 Nov 2013 Active
Proxy Voting   - 11 Sep 2013 27 Sep 2013 Active
Proxy Voting   - 17 May 2013 03 Jun 2013 Active
Proxy Voting   - 18 Mar 2013 03 Apr 2013 Active
Proxy Voting   - 29 May 2012 13 Jun 2012 Active
Right Distribution (20 MDLN : 21 MDLN-R ) 22 Dec 2011 28 Dec 2011 29 Dec 2011 Active
Proxy Voting   - 16 Nov 2011 15 Dec 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 10 Jun 2010 29 Jul 2010 Active
Proxy Voting   - 03 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 10 Oct 2007 26 Oct 2007 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 09 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 08 Feb 2005 25 Feb 2005 Active
Proxy Voting   - 27 Jan 2005 11 Feb 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active