Efek Terdaftar

MODERNLAND REALTY Tbk, PT

Security name
MODERNLAND REALTY Tbk
Issuer
MODERNLAND REALTY Tbk, PT
ISIN Code
ID1000129604
Short Code
MDLN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
12,533,067,322.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
12,533,067,322 (Total)
As of 17 Jan 2022
99.97% Scripless = 12,529,478,020.000
Local Percentage
74.49%
Foreign Percentage
25.48%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Dec 2021 0 68 53 68 1,451,850 9,589,697,400 2,498
21 Dec 2021 0 91 75 77 10,661,749 90,323,699,700 22,886
22 Dec 2021 0 83 72 72 2,097,102 15,662,004,200 6,285
23 Dec 2021 0 74 67 67 1,235,077 8,452,794,200 2,758
24 Dec 2021 0 72 63 63 2,842,086 19,155,891,900 6,267
27 Dec 2021 0 68 62 66 1,553,733 10,097,564,300 3,192
28 Dec 2021 0 72 66 70 2,208,888 15,460,474,300 5,032
29 Dec 2021 0 90 70 78 9,253,071 75,695,032,700 25,283
30 Dec 2021 0 80 73 74 2,945,226 22,155,853,800 7,821
03 Jan 2022 0 84 70 79 2,191,175 17,522,790,200 6,748
04 Jan 2022 0 87 78 80 3,129,071 25,722,552,100 8,011
05 Jan 2022 0 81 77 78 638,775 5,011,218,300 2,312
06 Jan 2022 0 79 75 76 415,461 3,183,008,600 1,339
07 Jan 2022 0 81 75 79 574,079 4,519,396,000 1,939
10 Jan 2022 0 82 77 79 625,602 4,948,405,900 2,065
11 Jan 2022 0 81 76 78 873,560 6,875,028,900 2,053
12 Jan 2022 0 80 76 78 523,257 4,066,870,200 1,207
13 Jan 2022 0 80 77 79 307,249 2,422,560,800 1,087
14 Jan 2022 0 85 79 81 2,277,090 18,599,484,200 6,438
17 Jan 2022 0 83 79 80 514,410 4,142,985,000 1,503

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Oct 2021 05 Nov 2021 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 Oct 2018 23 Nov 2018 Active
Cash Dividend (1 MDLN : 12 IDR) 05 Jun 2018 08 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Cash Dividend (1 MDLN : 8 IDR) 06 Jul 2017 11 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 01 Mar 2017 24 Mar 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Cash Dividend (1 MDLN : 12 IDR) 08 Jun 2015 11 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 29 May 2015 Active
Cash Dividend (1 MDLN : 5 IDR) 27 Aug 2014 01 Sep 2014 15 Sep 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Mandatory Conversion (1 MDLN : 2 MDLN ) - 15 Nov 2013 18 Nov 2013 Active
Proxy Voting   - 11 Sep 2013 27 Sep 2013 Active
Proxy Voting   - 17 May 2013 03 Jun 2013 Active
Proxy Voting   - 18 Mar 2013 03 Apr 2013 Active
Proxy Voting   - 29 May 2012 13 Jun 2012 Active
Right Distribution (20 MDLN : 21 MDLN-R ) 22 Dec 2011 28 Dec 2011 29 Dec 2011 Active
Proxy Voting   - 16 Nov 2011 15 Dec 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 10 Jun 2010 29 Jul 2010 Active
Proxy Voting   - 03 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 10 Oct 2007 26 Oct 2007 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 09 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 08 Feb 2005 25 Feb 2005 Active
Proxy Voting   - 27 Jan 2005 11 Feb 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active