Efek Terdaftar

MODERNLAND REALTY Tbk, PT

Security name
MODERNLAND REALTY Tbk
Issuer
MODERNLAND REALTY Tbk, PT
ISIN Code
ID1000129604
Short Code
MDLN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
12,533,067,322.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
12,533,067,322 (Total)
As of 24 Apr 2025
99.97% Scripless = 12,529,508,020.000
Local Percentage
75.97%
Foreign Percentage
24.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Apr 2024 0 50 50 50 593 2,965,000 12
30 Apr 2024 0 50 50 50 1,134 5,670,000 12
02 May 2024 0 50 50 50 817 4,085,000 10
03 May 2024 0 50 50 50 1,246 6,230,000 9
13 May 2024 0 50 50 50 3,024 15,120,000 16
14 May 2024 0 50 50 50 2,450 12,250,000 15
20 May 2024 0 50 50 50 262 1,310,000 4
21 May 2024 0 50 50 50 363 1,815,000 9
27 May 2024 0 50 50 50 1,881 9,405,000 9
29 May 2024 0 50 50 50 6,623 33,115,000 14
30 May 2024 0 50 50 50 513 2,565,000 10
31 May 2024 0 50 50 50 2,112 10,560,000 6
03 Jun 2024 0 50 50 50 84 420,000 5
04 Jun 2024 0 50 50 50 706 3,530,000 5
05 Jun 2024 0 50 50 50 320 1,600,000 5
12 Jun 2024 0 50 50 50 139 695,000 6
13 Jun 2024 0 50 50 50 157 785,000 6
19 Jun 2024 0 50 50 50 29 145,000 5
05 Jul 2024 0 50 50 50 6,939 34,695,000 41
09 Jul 2024 0 50 50 50 1,006 5,030,000 5
16 Jul 2024 0 50 50 50 1,112 5,560,000 17
22 Jul 2024 0 50 50 50 1,019 5,095,000 8
12 Aug 2024 50 50 50 50 1,054 5,270,000 6
13 Aug 2024 50 50 50 50 1,034 5,170,000 14
14 Aug 2024 50 50 50 50 1,001 5,005,000 12
15 Aug 2024 50 50 50 50 1,031 5,155,000 19
16 Aug 2024 50 50 50 50 1,004 5,020,000 23
19 Aug 2024 50 50 50 50 4,030 20,150,000 15
20 Aug 2024 50 50 50 50 15,000 75,000,000 21
21 Aug 2024 50 50 50 50 2,032 10,160,000 28
22 Aug 2024 50 50 50 50 872 4,360,000 10
26 Aug 2024 50 50 50 50 3,868 19,340,000 26
27 Aug 2024 50 50 50 50 4,724 23,620,000 21
28 Aug 2024 50 50 50 50 1,062 5,310,000 19
29 Aug 2024 50 50 50 50 25,020 125,100,000 32
26 Sep 2024 51 52 50 51 55,075 280,421,200 128
27 Sep 2024 51 51 50 51 86,409 432,468,500 136
30 Sep 2024 51 51 50 51 136,971 685,154,600 227
01 Oct 2024 51 51 50 51 25,712 128,577,100 86
02 Oct 2024 51 51 50 50 55,788 278,961,800 151
03 Oct 2024 50 51 50 50 24,374 121,872,900 70
04 Oct 2024 50 51 50 50 94,063 470,316,900 109
07 Oct 2024 50 51 50 51 16,777 83,900,300 74
08 Oct 2024 51 51 50 51 98,694 493,499,700 124
09 Oct 2024 50 51 50 50 48,094 240,473,200 50
10 Oct 2024 50 51 50 51 29,892 149,486,300 74
11 Oct 2024 50 53 50 51 108,373 553,359,100 245
14 Oct 2024 51 51 50 51 5,015 25,417,800 162
15 Oct 2024 51 52 50 52 66,557 337,853,100 155
16 Oct 2024 52 52 51 52 60,436 312,299,700 155
17 Oct 2024 52 52 51 52 39,770 206,028,000 74
18 Oct 2024 51 53 51 52 25,168 131,107,100 141
21 Oct 2024 52 54 51 53 83,731 433,394,800 205
22 Oct 2024 52 53 51 52 105,940 542,334,500 209
23 Oct 2024 52 52 51 51 43,327 221,417,800 122
24 Oct 2024 51 52 50 52 37,555 191,689,300 124
25 Oct 2024 52 52 51 52 59,739 310,179,000 99
28 Oct 2024 59 60 52 54 1,404,118 7,749,722,600 3,542
29 Oct 2024 53 55 53 54 154,058 834,780,400 305
30 Oct 2024 54 55 54 54 78,922 426,645,900 212
31 Oct 2024 54 57 54 56 308,356 1,708,545,400 518
01 Nov 2024 57 64 56 61 1,932,431 11,744,914,600 4,754
04 Nov 2024 61 71 61 64 2,117,310 14,090,409,600 9,339
05 Nov 2024 64 67 55 57 1,064,497 6,286,327,700 2,316
06 Nov 2024 51 58 51 55 339,782 1,866,112,200 834
07 Nov 2024 54 55 52 54 238,438 1,265,269,100 535
08 Nov 2024 54 54 52 52 100,005 522,449,100 314
11 Nov 2024 52 53 50 51 199,204 1,019,966,600 467
12 Nov 2024 51 52 50 51 583,689 2,947,643,700 362
13 Nov 2024 52 54 51 53 112,540 587,772,400 268
14 Nov 2024 54 55 52 53 84,091 446,398,400 268
15 Nov 2024 52 58 52 55 406,543 2,262,101,400 779
18 Nov 2024 56 58 54 54 221,838 1,227,041,300 443
19 Nov 2024 55 58 54 57 191,462 1,076,871,100 328
20 Nov 2024 58 59 55 55 133,817 757,946,100 271
21 Nov 2024 56 56 54 54 93,433 510,969,300 191
22 Nov 2024 55 55 53 54 82,240 438,275,900 197
25 Nov 2024 54 54 52 53 87,874 463,330,400 205
26 Nov 2024 54 54 52 53 78,766 411,052,700 189
28 Nov 2024 53 53 51 52 52,188 271,060,200 140
29 Nov 2024 52 52 50 52 82,213 421,381,500 236
02 Dec 2024 52 53 51 53 39,298 203,918,000 151
03 Dec 2024 53 53 50 51 105,803 536,239,900 123
04 Dec 2024 52 52 51 52 25,433 129,821,300 115
05 Dec 2024 52 52 51 51 39,404 201,568,600 128
06 Dec 2024 51 52 50 52 66,426 337,909,400 122
09 Dec 2024 52 52 51 51 32,206 164,939,600 89
10 Dec 2024 52 52 51 51 68,729 351,825,800 109
11 Dec 2024 51 52 51 51 54,975 281,652,400 113
12 Dec 2024 52 52 51 51 40,208 205,569,200 88
13 Dec 2024 51 52 51 51 36,385 185,608,300 120
16 Dec 2024 51 52 50 52 144,364 733,079,400 149
17 Dec 2024 52 52 50 51 199,798 1,011,223,000 144
18 Dec 2024 51 51 50 51 121,548 608,149,500 82
19 Dec 2024 51 51 50 51 107,389 536,960,800 225
20 Dec 2024 50 51 50 51 20,417 102,113,600 63
23 Dec 2024 51 51 50 50 68,615 343,338,200 118
24 Dec 2024 51 52 50 51 125,326 637,480,900 213
27 Dec 2024 51 52 50 50 22,379 113,969,600 49
30 Dec 2024 51 52 50 52 52,940 270,794,300 103
02 Jan 2025 52 52 51 52 14,985 77,070,600 84
03 Jan 2025 52 52 50 52 50,117 255,206,700 118
06 Jan 2025 52 52 50 50 53,459 269,974,300 97
07 Jan 2025 51 52 50 51 88,946 453,466,500 96
08 Jan 2025 51 52 51 51 35,138 179,275,500 45
09 Jan 2025 51 52 50 51 71,292 365,257,300 65
10 Jan 2025 51 52 51 51 20,319 103,649,800 53
13 Jan 2025 51 52 50 51 49,807 252,019,400 59
14 Jan 2025 51 52 50 51 56,776 289,019,100 74
15 Jan 2025 51 53 51 52 74,484 386,600,700 143
16 Jan 2025 52 54 51 52 56,301 291,994,300 116
17 Jan 2025 51 53 51 52 35,270 182,972,900 167
20 Jan 2025 52 54 52 53 19,882 103,511,500 79
21 Jan 2025 53 53 51 52 50,958 265,123,500 91
22 Jan 2025 52 53 51 52 36,158 188,022,100 66
23 Jan 2025 52 53 51 53 32,120 166,995,300 54
24 Jan 2025 53 53 52 52 27,279 141,851,700 33
30 Jan 2025 52 52 50 51 25,977 132,605,500 81
31 Jan 2025 52 53 51 53 106,083 552,463,800 139
03 Feb 2025 52 53 51 51 38,782 198,056,200 108
04 Feb 2025 51 52 51 52 78,434 400,024,300 91
05 Feb 2025 52 52 50 52 25,469 130,110,300 66
06 Feb 2025 52 52 50 52 59,506 302,938,000 317
07 Feb 2025 51 52 50 51 54,729 278,669,800 81
10 Feb 2025 50 51 50 50 210,579 1,053,493,100 186
11 Feb 2025 50 50 50 50 711 3,555,000 21
12 Feb 2025 50 50 50 50 2,137 10,685,000 33
13 Feb 2025 50 51 50 50 90,869 455,424,400 61
14 Feb 2025 51 51 50 50 19,066 95,348,300 70
17 Feb 2025 50 51 50 50 30,787 153,935,300 80
18 Feb 2025 50 51 50 50 22,456 112,283,300 65
19 Feb 2025 50 51 50 50 41,085 205,487,500 76
20 Feb 2025 51 52 50 50 62,007 313,759,300 167
21 Feb 2025 51 53 50 51 66,483 343,028,800 83
24 Feb 2025 51 52 50 50 29,184 148,235,600 50
25 Feb 2025 50 51 50 51 159,302 803,514,800 92
26 Feb 2025 51 51 50 50 38,305 191,646,500 57
27 Feb 2025 50 51 50 50 36,256 183,296,100 38
28 Feb 2025 50 50 50 50 18,802 94,010,000 28
03 Mar 2025 50 51 50 50 25,613 128,066,300 48
04 Mar 2025 50 50 50 50 23,143 115,715,000 17
05 Mar 2025 50 50 50 50 20,664 103,320,000 22
06 Mar 2025 50 51 50 50 111,523 557,828,900 72
07 Mar 2025 51 51 50 50 49,964 249,970,200 101
10 Mar 2025 50 50 50 50 5,689 28,445,000 23
11 Mar 2025 50 50 50 50 26,433 132,165,000 22
12 Mar 2025 50 50 50 50 5,230 26,150,000 18
13 Mar 2025 50 50 50 50 390 1,950,000 12
14 Mar 2025 50 50 50 50 1,161 5,805,000 15
17 Mar 2025 50 50 50 50 277 1,385,000 9
18 Mar 2025 50 50 50 50 4,085 20,425,000 174
19 Mar 2025 50 50 50 50 5,846 29,230,000 16
20 Mar 2025 50 50 50 50 180 900,000 6
21 Mar 2025 50 50 50 50 2,026 10,130,000 5
24 Mar 2025 50 50 50 50 689 3,445,000 6
25 Mar 2025 50 52 50 50 166,107 832,882,700 148
26 Mar 2025 50 50 50 50 746 3,730,000 20
27 Mar 2025 50 50 50 50 19,150 95,750,000 20
08 Apr 2025 50 50 50 50 254 1,270,000 9
09 Apr 2025 50 50 50 50 1,013 5,065,000 4
10 Apr 2025 50 50 50 50 33,358 166,790,000 24
11 Apr 2025 50 50 50 50 732 3,660,000 13
14 Apr 2025 50 50 50 50 1,926 9,630,000 13
15 Apr 2025 50 50 50 50 1,518 7,590,000 14
16 Apr 2025 50 50 50 50 1,104 5,520,000 10
17 Apr 2025 50 50 50 50 815 4,075,000 13
21 Apr 2025 50 50 50 50 273 1,365,000 9
22 Apr 2025 50 50 50 50 2,312 11,560,000 13
23 Apr 2025 50 50 50 50 12,550 62,750,000 33
24 Apr 2025 50 50 50 50 1,584 7,920,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2025 23 May 2025 Active
Proxy Voting   - 20 Dec 2024 30 Dec 2024 Active
Proxy Voting   - 19 Nov 2024 12 Dec 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 09 Aug 2023 01 Sep 2023 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Proxy Voting   - 13 Oct 2021 05 Nov 2021 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 Oct 2018 23 Nov 2018 Active
Cash Dividend (1 MDLN : 12 IDR) 05 Jun 2018 08 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Cash Dividend (1 MDLN : 8 IDR) 06 Jul 2017 11 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 01 Mar 2017 24 Mar 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Cash Dividend (1 MDLN : 12 IDR) 08 Jun 2015 11 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 29 May 2015 Active
Cash Dividend (1 MDLN : 5 IDR) 27 Aug 2014 01 Sep 2014 15 Sep 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Mandatory Conversion (1 MDLN : 2 MDLN ) - 15 Nov 2013 18 Nov 2013 Active
Proxy Voting   - 11 Sep 2013 27 Sep 2013 Active
Proxy Voting   - 17 May 2013 03 Jun 2013 Active
Proxy Voting   - 18 Mar 2013 03 Apr 2013 Active
Proxy Voting   - 29 May 2012 13 Jun 2012 Active
Right Distribution (20 MDLN : 21 MDLN-R ) 22 Dec 2011 28 Dec 2011 29 Dec 2011 Active
Proxy Voting   - 16 Nov 2011 15 Dec 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 10 Jun 2010 29 Jul 2010 Active
Proxy Voting   - 03 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 10 Oct 2007 26 Oct 2007 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 09 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 08 Feb 2005 25 Feb 2005 Active
Proxy Voting   - 27 Jan 2005 11 Feb 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online