Efek Terdaftar

EMDEKI UTAMA Tbk, PT

Security name
EMDEKI UTAMA Tbk
Issuer
EMDEKI UTAMA Tbk, PT
ISIN Code
ID1000140304
Short Code
MDKI
Type
Saham Biasa
Listing Date
25 September 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
307,250,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
2,530,150,002 (Total)
As of 9 Jun 2023
17.00% Scripless = 430,150,001.000
Local Percentage
13.69%
Foreign Percentage
3.31%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 208 202 206 10,434 215,092,000 152
15 Jun 2022 0 208 204 206 4,057 83,113,600 114
16 Jun 2022 0 208 204 206 4,108 84,213,200 130
17 Jun 2022 0 208 204 208 3,274 67,411,800 117
20 Jun 2022 0 212 199 206 36,030 735,822,700 425
21 Jun 2022 0 206 202 202 8,086 163,946,400 157
22 Jun 2022 0 206 202 206 12,763 261,505,800 156
23 Jun 2022 0 210 204 206 7,226 148,303,400 171
24 Jun 2022 0 208 204 206 13,565 279,531,600 207
27 Jun 2022 0 208 200 206 40,549 829,351,400 508
28 Jun 2022 0 208 202 204 26,888 550,135,800 482
29 Jun 2022 0 202 195 196 32,210 634,020,000 785
30 Jun 2022 0 198 196 197 7,338 144,504,100 226
01 Jul 2022 0 197 194 195 13,027 254,063,900 354
04 Jul 2022 0 195 191 192 10,280 198,309,800 389
05 Jul 2022 0 195 192 194 3,144 60,817,000 166
06 Jul 2022 0 196 193 194 7,632 148,964,300 430
07 Jul 2022 0 196 194 195 2,019 39,369,900 66
08 Jul 2022 0 196 194 195 4,768 92,998,000 118
11 Jul 2022 0 196 194 196 2,255 43,992,700 129
12 Jul 2022 0 198 194 195 13,322 261,313,200 248
13 Jul 2022 0 196 193 194 3,091 60,023,300 175
14 Jul 2022 0 196 193 195 8,143 158,671,700 134
15 Jul 2022 0 196 189 191 55,462 1,056,585,300 417
18 Jul 2022 0 195 187 189 49,003 924,276,500 597
19 Jul 2022 0 191 189 189 12,331 233,379,900 218
20 Jul 2022 0 196 189 192 39,301 755,886,800 310
21 Jul 2022 0 196 190 193 3,406 65,881,900 171
22 Jul 2022 0 195 193 195 4,558 88,319,100 155
25 Jul 2022 0 195 193 193 3,086 59,829,700 180
26 Jul 2022 0 200 193 196 14,358 280,775,700 160
27 Jul 2022 0 196 194 196 3,280 64,136,000 115
28 Jul 2022 0 196 194 195 3,052 59,405,100 130
29 Jul 2022 0 196 193 194 4,550 88,483,700 157
01 Aug 2022 0 196 192 194 3,090 59,805,500 170
02 Aug 2022 0 196 193 195 2,969 57,724,600 124
03 Aug 2022 0 196 194 194 5,093 98,969,600 125
05 Aug 2022 0 195 194 195 2,241 43,578,600 90
08 Aug 2022 0 196 194 195 4,684 91,628,000 111
09 Aug 2022 0 196 194 195 4,652 90,770,600 106
10 Aug 2022 0 196 193 196 3,828 74,277,500 111
11 Aug 2022 0 196 194 195 1,752 34,168,700 109
12 Aug 2022 0 197 194 196 6,771 132,623,800 113
15 Aug 2022 0 199 196 198 12,838 253,857,400 167
16 Aug 2022 0 199 197 199 5,307 105,032,100 93
18 Aug 2022 0 198 194 197 10,882 213,316,100 180
19 Aug 2022 0 197 194 196 5,746 112,136,300 122
22 Aug 2022 0 197 195 196 3,840 74,965,000 121
23 Aug 2022 0 197 194 195 2,016 39,402,900 95
25 Aug 2022 0 196 195 196 1,652 32,255,400 98
26 Aug 2022 0 198 195 197 1,567 30,758,400 80
29 Aug 2022 0 198 196 197 4,744 93,469,200 113
30 Aug 2022 0 198 196 197 4,090 80,533,700 77
31 Aug 2022 0 198 195 196 2,660 52,145,400 100
01 Sep 2022 0 198 196 197 3,477 68,334,300 87
02 Sep 2022 0 198 196 197 5,370 105,619,200 106
05 Sep 2022 0 198 196 196 9,304 182,786,300 106
06 Sep 2022 0 198 195 196 3,036 59,540,900 131
07 Sep 2022 0 197 194 197 23,474 458,133,900 138
08 Sep 2022 0 199 196 198 58,963 1,157,348,900 196
09 Sep 2022 0 199 196 197 4,278 84,348,100 143
12 Sep 2022 0 197 195 196 5,941 116,531,100 133
13 Sep 2022 0 199 195 197 12,308 242,838,000 204
14 Sep 2022 0 199 196 198 9,873 195,347,400 108
15 Sep 2022 0 200 198 200 7,946 158,549,600 170
16 Sep 2022 0 200 198 199 10,015 199,330,100 98
19 Sep 2022 0 199 196 197 6,152 121,167,900 171
20 Sep 2022 0 199 197 198 1,333 26,399,300 68
22 Sep 2022 0 198 196 197 1,492 29,356,900 91
23 Sep 2022 0 198 196 198 1,966 38,861,500 80
26 Sep 2022 0 198 195 196 12,608 247,317,500 244
27 Sep 2022 0 197 195 197 2,756 54,110,900 120
28 Sep 2022 0 197 196 197 3,150 61,871,800 98
29 Sep 2022 0 197 193 193 10,460 203,114,600 234
03 Oct 2022 0 196 194 195 3,953 77,052,800 117
04 Oct 2022 0 196 194 194 3,880 75,540,700 107
05 Oct 2022 0 196 194 195 2,978 58,079,800 89
06 Oct 2022 0 196 194 195 4,695 91,516,400 74
07 Oct 2022 0 195 194 195 5,880 114,512,700 90
10 Oct 2022 0 196 193 195 5,002 97,276,300 113
11 Oct 2022 0 195 194 195 15,718 304,990,300 104
12 Oct 2022 0 194 193 194 7,877 152,358,400 147
13 Oct 2022 0 195 192 193 4,193 80,646,200 139
14 Oct 2022 0 193 191 192 2,084 40,014,200 115
17 Oct 2022 0 193 189 191 8,583 163,529,500 194
18 Oct 2022 0 193 190 191 2,190 41,714,200 55
19 Oct 2022 0 193 191 192 732 13,995,500 51
20 Oct 2022 0 194 191 194 866 16,627,400 49
21 Oct 2022 0 194 189 191 10,384 197,634,200 239
24 Oct 2022 0 193 191 192 1,801 34,593,600 99
25 Oct 2022 0 194 192 193 1,245 23,945,100 55
26 Oct 2022 0 195 192 194 3,972 76,744,100 104
28 Oct 2022 0 195 193 194 1,280 24,795,200 63
31 Oct 2022 0 194 189 194 9,755 186,402,100 177
01 Nov 2022 0 194 190 192 4,071 78,076,600 167
02 Nov 2022 0 193 192 192 1,029 19,812,700 48
03 Nov 2022 0 194 192 193 2,257 43,482,700 67
04 Nov 2022 0 194 193 194 1,086 20,982,700 49
08 Nov 2022 0 194 192 194 1,241 23,948,400 64
10 Nov 2022 0 195 192 192 7,807 150,690,600 128
11 Nov 2022 0 194 192 193 2,649 51,126,600 49
14 Nov 2022 0 194 192 194 2,019 38,968,400 64
15 Nov 2022 0 194 190 192 7,141 136,774,200 147
16 Nov 2022 0 193 191 193 2,892 55,589,500 106
17 Nov 2022 0 193 192 193 2,315 44,525,400 65
18 Nov 2022 0 193 192 193 1,390 26,747,600 65
21 Nov 2022 0 194 193 193 743 14,366,300 38
22 Nov 2022 0 195 194 194 3,537 68,630,800 68
23 Nov 2022 0 194 192 193 3,441 66,552,800 64
28 Nov 2022 0 194 191 192 8,307 159,761,700 199
30 Nov 2022 0 194 190 193 21,240 406,664,500 223
01 Dec 2022 0 193 191 192 2,098 40,344,200 68
02 Dec 2022 0 193 191 192 4,568 87,841,700 93
05 Dec 2022 0 193 191 192 6,472 123,805,300 107
06 Dec 2022 0 192 190 190 2,861 54,445,400 101
07 Dec 2022 0 191 190 190 1,515 28,796,500 67
08 Dec 2022 0 189 187 188 6,678 125,688,300 193
09 Dec 2022 0 188 187 187 6,699 125,396,500 162
12 Dec 2022 0 189 185 186 4,496 83,462,800 165
13 Dec 2022 0 187 185 187 1,007 18,766,500 58
14 Dec 2022 0 187 185 187 2,761 51,237,900 102
15 Dec 2022 0 187 185 186 1,662 30,892,700 90
16 Dec 2022 0 186 185 186 827 15,335,600 54
20 Dec 2022 0 187 185 185 2,930 54,442,800 90
21 Dec 2022 0 187 185 186 1,605 29,765,100 76
22 Dec 2022 0 187 185 187 21,372 397,512,000 57
23 Dec 2022 0 187 185 186 1,950 36,166,600 96
26 Dec 2022 0 186 185 186 2,273 42,254,600 69
27 Dec 2022 0 186 185 186 1,806 33,566,700 48
28 Dec 2022 0 186 185 186 3,487 64,520,800 99
29 Dec 2022 0 186 184 186 2,120 39,309,800 77
30 Dec 2022 0 186 184 185 4,878 90,240,700 111
02 Jan 2023 0 188 183 184 7,077 130,778,400 164
01 Feb 2023 0 188 185 188 2,205 41,103,500 124
06 Feb 2023 0 187 186 186 2,464 45,921,300 106
13 Mar 2023 0 187 185 186 445 8,268,900 55
14 Mar 2023 0 188 185 186 2,507 46,791,100 153
16 Mar 2023 0 188 185 187 4,470 83,325,800 133
17 Mar 2023 0 187 185 187 605 11,261,600 39
21 Mar 2023 0 187 186 186 600 11,198,200 43
27 Mar 2023 0 187 185 187 737 13,766,600 64
29 Mar 2023 0 189 187 188 706 13,253,900 59
30 Mar 2023 0 188 187 188 574 10,778,600 26
31 Mar 2023 0 189 187 189 1,108 20,816,300 58
03 Apr 2023 0 192 189 192 4,174 79,478,300 136
04 Apr 2023 0 192 190 191 1,816 34,692,200 62
05 Apr 2023 0 192 190 190 2,323 44,211,700 69
11 Apr 2023 0 190 187 188 4,941 93,033,200 102
13 Apr 2023 0 188 187 188 2,259 42,259,400 33
14 Apr 2023 0 188 185 187 2,512 46,733,600 90
17 Apr 2023 0 188 186 187 1,091 20,309,300 63
26 Apr 2023 0 188 186 187 4,152 77,526,200 80
27 Apr 2023 0 191 186 188 5,467 102,530,200 84
28 Apr 2023 0 197 187 190 23,132 441,331,200 391
02 May 2023 0 195 190 194 15,070 290,936,100 358
02 May 2023 0 195 190 194 15,070 290,936,100 358
02 May 2023 0 195 190 194 15,070 290,936,100 358
02 May 2023 0 195 190 194 15,070 290,936,100 358
03 May 2023 0 194 192 193 3,987 76,996,300 140
04 May 2023 0 194 192 193 3,811 73,496,600 109
05 May 2023 0 195 193 194 21,018 407,617,700 136
08 May 2023 0 199 194 198 28,529 562,012,500 301
15 May 2023 0 200 196 196 9,325 184,095,800 150
16 May 2023 0 199 196 198 10,686 211,179,000 160
17 May 2023 0 199 196 197 3,941 77,619,700 101
19 May 2023 0 198 196 198 6,169 121,482,000 124
22 May 2023 0 208 197 202 19,464 391,073,300 332
23 May 2023 0 202 198 198 10,553 209,892,600 142
24 May 2023 0 200 198 198 3,109 61,651,300 100
25 May 2023 0 200 197 200 3,311 65,516,500 132
26 May 2023 0 202 198 199 8,386 167,217,000 154
29 May 2023 0 200 198 199 4,018 79,965,900 120
30 May 2023 0 202 199 200 9,421 188,683,100 200
31 May 2023 0 202 198 199 9,337 186,559,000 160
06 Jun 2023 0 202 198 199 6,355 126,757,100 134
07 Jun 2023 0 200 198 199 16,104 321,316,800 122
08 Jun 2023 0 202 198 199 18,295 364,039,700 353
09 Jun 2023 0 200 198 199 14,330 285,374,000 254

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MDKI : 10 IDR) 13 Jun 2023 15 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Cash Dividend (1 MDKI : 10 IDR) 28 Jun 2022 30 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 25 May 2022 20 Jun 2022 Active
Cash Dividend (1 MDKI : 12 IDR) 04 Jun 2021 08 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Cash Dividend (1 MDKI : 9 IDR) 29 Apr 2020 04 May 2020 20 May 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Active
Cash Dividend (1 MDKI : 12 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Stock Dividend (100 MDKI : 40 MDKI ) - 12 Dec 2018 28 Dec 2018 Active
Proxy Voting   - 24 Oct 2018 16 Nov 2018 Active
Cash Dividend (1 MDKI : 17 IDR) 21 May 2018 24 May 2018 04 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online