Efek Terdaftar

Bank Mayapada Internasional Tbk, PT

Security name
Bank Mayapada Internasional Tbk
Issuer
Bank Mayapada Internasional Tbk, PT
ISIN Code
ID1000055205
Short Code
MAYA
Type
Saham Biasa
Listing Date
29 Agustus 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,919,335,740.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Juni 2000
Activity Sector
BANK
Number of Securities
11,832,368,850 (Total)
As of 31 May 2023
21.94% Scripless = 2,595,439,484.000
Local Percentage
2.33%
Foreign Percentage
19.61%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 625 600 600 10,114 614,675,000 262
07 Jun 2022 0 610 585 595 6,574 393,390,500 174
08 Jun 2022 0 605 585 585 4,436 261,107,000 116
09 Jun 2022 0 610 580 605 4,779 286,050,000 122
10 Jun 2022 0 605 590 590 7,316 433,315,000 134
13 Jun 2022 0 590 570 585 2,648 153,764,500 103
14 Jun 2022 0 585 575 575 3,379 195,048,500 77
15 Jun 2022 0 580 570 575 3,503 200,872,500 71
16 Jun 2022 0 575 560 570 4,410 251,079,500 106
17 Jun 2022 0 575 565 575 1,027 58,101,000 51
20 Jun 2022 0 575 555 565 2,908 164,454,000 92
21 Jun 2022 0 580 560 575 2,072 119,292,000 91
22 Jun 2022 0 585 575 575 5,035 291,473,000 105
23 Jun 2022 0 580 565 575 1,901 108,474,000 82
24 Jun 2022 0 590 550 590 4,911 283,442,500 147
27 Jun 2022 0 605 590 590 13,532 811,724,000 153
28 Jun 2022 0 600 585 585 1,575 92,658,500 67
29 Jun 2022 0 595 575 575 6,220 362,479,000 120
30 Jun 2022 0 585 570 575 3,456 199,243,500 98
01 Jul 2022 0 590 560 560 2,257 127,256,000 96
04 Jul 2022 0 570 545 555 6,087 336,159,500 130
05 Jul 2022 0 570 555 565 465 26,383,500 39
06 Jul 2022 0 565 545 555 2,532 139,154,500 87
07 Jul 2022 0 555 545 550 1,307 71,820,000 80
08 Jul 2022 0 550 540 545 2,168 118,404,500 78
11 Jul 2022 0 545 535 540 4,892 264,386,000 186
12 Jul 2022 0 550 540 545 2,060 112,037,000 120
13 Jul 2022 0 560 545 545 3,074 167,886,000 94
14 Jul 2022 0 550 545 550 4,224 232,036,000 83
15 Jul 2022 0 555 540 550 2,232 121,821,000 69
18 Jul 2022 0 555 550 550 1,732 95,380,000 52
19 Jul 2022 0 575 545 565 3,900 219,919,000 96
20 Jul 2022 0 585 560 575 5,237 301,422,000 136
21 Jul 2022 0 590 570 575 2,591 149,802,000 105
22 Jul 2022 0 590 570 580 2,286 132,159,500 87
25 Jul 2022 0 590 575 585 1,988 116,073,500 74
26 Jul 2022 0 590 580 585 2,932 171,139,500 71
27 Jul 2022 0 605 575 585 4,999 292,120,500 97
28 Jul 2022 0 590 580 580 1,919 111,892,000 64
29 Jul 2022 0 595 580 595 11,081 653,144,000 77
01 Aug 2022 0 600 575 580 6,069 352,738,500 109
02 Aug 2022 0 590 575 580 2,369 138,067,000 73
03 Aug 2022 0 585 570 575 2,552 147,314,000 64
04 Aug 2022 0 590 565 585 4,679 271,030,000 86
05 Aug 2022 0 585 570 580 2,336 134,992,000 55
08 Aug 2022 0 585 580 580 1,592 92,590,500 102
09 Aug 2022 0 585 570 585 818 47,729,000 49
10 Aug 2022 0 585 575 580 2,343 134,914,000 50
11 Aug 2022 0 585 570 585 4,125 239,355,500 75
12 Aug 2022 0 610 575 610 11,643 687,119,500 186
15 Aug 2022 0 615 595 605 4,412 265,700,000 130
16 Aug 2022 0 615 595 595 2,880 172,774,500 78
18 Aug 2022 0 605 595 605 3,804 228,380,500 80
19 Aug 2022 0 605 590 600 2,283 135,770,500 99
22 Aug 2022 0 600 565 570 9,463 542,199,500 225
23 Aug 2022 0 580 540 575 17,847 996,576,500 225
24 Aug 2022 0 580 570 570 1,469 84,078,000 75
26 Aug 2022 0 580 565 570 8,596 487,224,000 126
29 Aug 2022 0 575 565 570 1,745 99,473,500 85
30 Aug 2022 0 590 565 570 5,267 301,010,500 158
31 Aug 2022 0 580 570 570 2,710 155,019,500 60
01 Sep 2022 0 580 570 575 1,283 73,764,000 51
02 Sep 2022 0 580 570 575 1,442 82,827,000 61
05 Sep 2022 0 575 565 575 5,807 330,577,500 88
06 Sep 2022 0 600 570 590 13,373 773,306,500 226
07 Sep 2022 0 595 575 580 5,887 341,011,500 131
09 Sep 2022 0 590 570 570 1,977 114,207,500 69
12 Sep 2022 0 590 570 580 1,799 104,227,500 60
13 Sep 2022 0 585 575 580 1,359 78,701,500 62
15 Sep 2022 0 595 580 595 6,890 405,114,500 98
16 Sep 2022 0 595 570 585 26,251 1,506,128,000 167
19 Sep 2022 0 585 575 585 8,301 484,447,000 79
20 Sep 2022 0 585 575 575 2,024 117,483,500 67
21 Sep 2022 0 580 570 570 5,864 336,161,000 106
22 Sep 2022 0 575 565 570 4,662 265,931,000 127
23 Sep 2022 0 600 570 590 11,330 663,663,000 178
26 Sep 2022 0 590 575 575 5,342 309,215,500 101
27 Sep 2022 0 585 570 575 6,240 357,802,000 77
28 Sep 2022 0 585 570 570 5,211 299,110,500 91
29 Sep 2022 0 580 565 570 2,921 166,705,000 61
30 Sep 2022 0 570 550 560 4,353 244,083,000 114
03 Oct 2022 0 565 555 560 3,829 214,213,500 88
04 Oct 2022 0 575 560 565 2,517 142,277,000 77
05 Oct 2022 0 575 565 570 2,304 131,036,500 85
06 Oct 2022 0 570 560 565 682 38,499,000 52
07 Oct 2022 0 575 565 570 1,864 105,661,000 77
10 Oct 2022 0 570 565 570 975 55,406,500 39
11 Oct 2022 0 575 565 570 2,209 125,453,500 43
13 Oct 2022 0 570 560 560 3,704 208,796,500 38
14 Oct 2022 0 570 560 560 1,561 87,594,000 41
18 Oct 2022 0 565 545 555 4,230 233,770,000 122
19 Oct 2022 0 560 550 550 2,240 123,876,500 60
20 Oct 2022 0 555 550 550 2,767 152,341,000 114
21 Oct 2022 0 560 550 560 1,906 105,232,000 106
24 Oct 2022 0 570 560 570 4,474 253,651,500 107
25 Oct 2022 0 605 570 600 17,133 1,002,040,000 290
26 Oct 2022 0 635 575 635 81,158 4,911,221,000 847
27 Oct 2022 0 690 640 655 100,346 6,645,526,000 1,660
28 Oct 2022 0 690 620 680 151,047 9,904,592,000 1,120
31 Oct 2022 0 720 650 685 239,337 16,419,790,000 2,021
01 Nov 2022 0 715 670 710 262,013 18,307,675,500 2,021
02 Nov 2022 0 740 695 710 254,579 18,140,340,500 1,877
03 Nov 2022 0 730 690 690 99,878 7,004,192,500 860
04 Nov 2022 0 790 670 670 422,895 30,310,272,500 4,058
07 Nov 2022 0 670 625 625 156,581 9,876,755,500 1,473
08 Nov 2022 0 710 585 635 199,167 12,972,894,500 1,713
09 Nov 2022 0 650 615 620 44,175 2,777,799,000 672
10 Nov 2022 0 625 595 595 31,328 1,887,783,000 622
11 Nov 2022 0 630 585 615 37,360 2,292,709,500 427
14 Nov 2022 0 620 595 605 19,189 1,158,346,000 416
15 Nov 2022 0 615 585 590 23,678 1,410,303,500 423
16 Nov 2022 0 600 575 580 20,095 1,170,390,500 406
17 Nov 2022 0 590 570 575 16,606 961,757,000 301
18 Nov 2022 0 590 575 580 6,734 390,691,000 201
21 Nov 2022 0 590 580 580 6,382 372,078,000 202
22 Nov 2022 0 635 575 615 21,206 1,280,258,000 350
23 Nov 2022 0 625 595 600 16,236 979,828,500 313
24 Nov 2022 0 610 595 600 4,584 276,368,500 160
25 Nov 2022 0 625 595 595 11,984 723,272,500 309
28 Nov 2022 0 615 595 600 8,746 526,954,000 210
29 Nov 2022 0 605 590 600 6,781 402,910,500 202
30 Nov 2022 0 600 560 575 22,878 1,311,779,500 511
01 Dec 2022 0 580 560 570 7,690 439,284,500 249
02 Dec 2022 0 580 565 575 4,792 275,129,000 155
05 Dec 2022 0 590 570 570 9,313 539,007,000 192
06 Dec 2022 0 565 545 555 12,196 673,748,500 257
07 Dec 2022 0 555 530 540 9,687 522,963,000 181
08 Dec 2022 0 555 525 535 6,881 368,724,500 209
09 Dec 2022 0 545 535 535 2,906 156,590,000 93
12 Dec 2022 0 545 525 540 666 36,010,000 63
13 Dec 2022 0 550 535 535 2,920 157,531,500 87
14 Dec 2022 0 540 520 530 6,766 355,285,500 129
15 Dec 2022 0 535 525 535 3,729 196,750,000 93
16 Dec 2022 0 540 525 535 3,567 189,412,500 105
19 Dec 2022 0 540 530 540 2,414 128,965,500 51
20 Dec 2022 0 545 525 525 3,335 176,879,500 77
21 Dec 2022 0 535 520 530 2,682 140,761,000 64
22 Dec 2022 0 535 525 525 2,230 118,051,500 59
26 Dec 2022 0 545 520 530 4,464 235,979,500 99
27 Dec 2022 0 565 535 550 7,403 402,920,000 195
28 Dec 2022 0 555 530 535 5,453 290,434,500 89
29 Dec 2022 0 535 520 525 3,390 178,959,500 104
30 Dec 2022 0 535 510 520 7,499 388,829,000 178
01 Feb 2023 0 520 510 515 1,445 74,386,500 60
06 Feb 2023 0 530 515 520 1,757 91,811,000 66
15 Mar 2023 0 505 496 498 4,476 223,748,500 80
16 Mar 2023 0 496 480 480 8,849 431,611,200 189
17 Mar 2023 0 494 480 492 2,453 119,291,200 70
20 Mar 2023 0 494 470 480 4,436 211,915,000 145
21 Mar 2023 0 490 478 486 2,409 116,570,600 56
27 Mar 2023 0 500 494 498 1,332 66,195,800 59
28 Mar 2023 0 500 494 496 1,411 70,247,200 38
29 Mar 2023 0 500 494 494 829 41,076,400 57
30 Mar 2023 0 505 494 498 2,266 113,282,900 40
31 Mar 2023 0 505 498 500 406 20,276,900 25
03 Apr 2023 0 510 498 505 694 34,817,400 51
05 Apr 2023 0 500 492 492 2,442 121,016,600 65
06 Apr 2023 0 500 488 492 1,617 79,564,200 54
10 Apr 2023 0 492 488 488 1,017 49,899,200 43
11 Apr 2023 0 492 480 488 1,619 79,072,000 75
12 Apr 2023 0 492 484 490 3,512 171,606,800 35
13 Apr 2023 0 484 474 484 2,944 140,475,200 111
14 Apr 2023 0 488 480 482 3,315 159,883,200 64
26 Apr 2023 0 500 488 496 4,723 234,243,400 72
27 Apr 2023 0 498 496 496 910 45,164,600 23
28 Apr 2023 0 510 494 500 1,986 99,559,100 72
02 May 2023 0 505 492 494 3,558 178,925,800 71
02 May 2023 0 505 492 494 3,558 178,925,800 71
02 May 2023 0 505 492 494 3,558 178,925,800 71
02 May 2023 0 505 492 494 3,558 178,925,800 71
03 May 2023 0 510 492 498 2,174 109,478,500 48
04 May 2023 0 510 498 510 295 14,875,400 26
05 May 2023 0 510 496 498 1,095 54,778,200 55
08 May 2023 0 505 498 505 1,334 66,742,500 42
17 May 2023 0 496 488 494 1,616 79,727,000 48
19 May 2023 0 494 482 484 1,436 69,777,200 71
23 May 2023 0 500 490 498 1,801 88,995,200 53
24 May 2023 0 498 490 498 741 36,548,600 46
29 May 2023 0 492 480 482 4,812 233,323,800 115

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 04 Nov 2022 29 Nov 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Right Distribution (5000 MAYA : 3659 MAYA-R ) 08 Mar 2021 10 Mar 2021 12 Mar 2021 Active
Proxy Voting   - 10 Dec 2020 04 Jan 2021 Active
Proxy Voting   - 11 Aug 2020 03 Sep 2020 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Right Distribution (14 MAYA : 1 MAYA-R EXP 11122019 ) 29 Nov 2019 03 Dec 2019 04 Dec 2019 Active
Proxy Voting   - 29 Jul 2019 21 Aug 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Cash Dividend (1 MAYA : 35 IDR) 22 Nov 2018 13 Dec 2018 Cancelled
Proxy Voting   - 23 Oct 2018 15 Nov 2018 Active
Right Distribution (6 MAYA : 1 MAYA-R EXP 16102018 ) 03 Oct 2018 08 Oct 2018 09 Oct 2018 Active
Proxy Voting   - 06 Jul 2018 31 Jul 2018 Active
Cash Dividend (1 MAYA : 50 IDR) 28 May 2018 04 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Right Distribution (9 MAYA : 1 MAYA-R EXP26102017 ) 06 Oct 2017 11 Oct 2017 12 Oct 2017 Active
Proxy Voting   - 28 Jul 2017 22 Aug 2017 Active
Cash Dividend (1 MAYA : 40 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 21 Dec 2016 13 Jan 2017 Active
Right Distribution (7 MAYA : 1 MAYA-R EXP26102017 ) 15 Nov 2016 18 Nov 2016 21 Nov 2016 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Cash Dividend (1 MAYA : 23 IDR) 30 May 2016 02 Jun 2016 21 Jun 2016 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Proxy Voting   - 03 Feb 2016 26 Feb 2016 Active
Right Distribution (10 MAYA : 1 MAYA-R EXP26102017 ) 17 Sep 2015 22 Sep 2015 23 Sep 2015 Active
Proxy Voting   - 18 Aug 2015 10 Sep 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Cancelled
Right Distribution (8 MAYA : 1 MAYA-R EXP26102017 ) 06 Jan 2015 09 Jan 2015 12 Jan 2015 Active
Proxy Voting   - 11 Dec 2014 29 Dec 2014 Active
Proxy Voting   - 21 Nov 2014 09 Dec 2014 Cancelled
Proxy Voting   - 05 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 17 Mar 2014 02 Apr 2014 Active
Right Distribution (8 MAYA : 1 MAYA-R EXP26102017 ) 07 Oct 2013 10 Oct 2013 11 Oct 2013 Active
Proxy Voting   - 22 Aug 2013 09 Sep 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Cancelled
Cash Dividend (1 MAYA : 32 IDR) 23 May 2013 28 May 2013 12 Jun 2013 Active
Proxy Voting   - 16 Apr 2013 02 May 2013 Active
Proxy Voting   - 26 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 19 Nov 2012 05 Dec 2012 Active
Cash Dividend (1 MAYA : 27 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 29 Sep 2011 17 Oct 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Right Distribution (5 MAYA : 1 MAYA-R EXP26102017 ) 05 Nov 2010 10 Nov 2010 11 Nov 2010 Active
Proxy Voting   - 04 Oct 2010 20 Oct 2010 Active
Proxy Voting   - 12 Aug 2010 30 Aug 2010 Cancelled
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Cash Dividend (1 MAYA : 1 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jan 2009 29 Jan 2009 Active
Cash Dividend (1 MAYA : 5 IDR) 29 Aug 2008 03 Sep 2008 17 Sep 2008 Active
Cash Dividend (1 MAYA : 5 IDR) 18 Jul 2008 23 Jul 2008 07 Aug 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 26 Dec 2007 16 Jan 2008 Active
Cash Dividend   08 Nov 2007 13 Nov 2007 27 Nov 2007 Active
Proxy Voting   - 10 Jul 2007 27 Jul 2007 Active
Right Distribution   07 Jun 2007 12 Jun 2007 13 Jun 2007 Active
Proxy Voting   - 26 Apr 2007 21 May 2007 Active
Proxy Voting   - 24 May 2006 20 Jun 2006 Active
Proxy Voting   - 15 Aug 2005 31 Aug 2005 Active
Proxy Voting   - 31 May 2005 23 Jun 2005 Active
Proxy Voting   - 12 Nov 2004 07 Dec 2004 Active
Proxy Voting   - 11 Aug 2004 27 Aug 2004 Active
Proxy Voting   - 04 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 12 Mar 2003 28 Mar 2003 Active
Right Distribution   08 Jul 2002 11 Jul 2002 16 Jul 2002 Active
Proxy Voting   - 24 May 2002 18 Jun 2002 Active
Stock Dividend   - 11 Jul 2001 17 Jul 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online