Efek Terdaftar

Bank Mayapada Internasional Tbk, PT

Security name
Bank Mayapada Internasional Tbk
Issuer
Bank Mayapada Internasional Tbk, PT
ISIN Code
ID1000055205
Short Code
MAYA
Type
Saham Biasa
Listing Date
29 Agustus 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,919,335,740.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Juni 2000
Activity Sector
BANK
Number of Securities
11,832,368,850 (Total)
As of 25 Jan 2022
21.94% Scripless = 2,595,439,484.000
Local Percentage
1.63%
Foreign Percentage
20.31%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Feb 2021 0 5,050 4,990 5,050 29 14,519,000 10
05 Feb 2021 0 5,100 5,050 5,100 71 35,900,000 15
08 Feb 2021 0 6,100 5,150 6,100 350 202,605,000 99
09 Feb 2021 0 7,300 6,350 7,300 918 664,345,000 164
11 Feb 2021 0 7,600 7,400 7,500 141 106,042,500 34
15 Feb 2021 0 7,750 7,500 7,600 305 233,222,500 69
16 Feb 2021 0 7,850 7,600 7,700 183 140,507,500 43
17 Feb 2021 0 7,700 7,200 7,500 234 175,285,000 56
18 Feb 2021 0 7,425 7,200 7,350 47 34,647,500 20
19 Feb 2021 0 7,350 6,950 6,950 81 57,480,000 29
24 Feb 2021 0 7,300 7,000 7,000 159 112,712,500 23
25 Feb 2021 0 7,150 6,950 7,100 104 73,215,000 30
26 Feb 2021 0 7,150 7,025 7,100 164 115,982,500 39
01 Mar 2021 0 6,975 6,625 6,725 234 156,472,500 61
02 Mar 2021 0 7,100 6,725 6,800 175 120,717,500 48
04 Mar 2021 0 7,525 6,500 6,700 567 397,770,000 138
05 Mar 2021 0 8,025 6,775 7,400 1,948 1,421,457,500 256
08 Mar 2021 0 7,900 6,925 7,900 1,438 1,081,400,000 200
09 Mar 2021 0 5,600 4,750 5,400 2,682 1,448,307,000 494
10 Mar 2021 0 6,375 5,425 6,225 2,582 1,511,772,500 480
12 Mar 2021 0 6,500 5,800 5,925 1,726 1,056,335,000 434
15 Mar 2021 0 5,925 5,525 5,525 1,895 1,051,312,500 298
16 Mar 2021 0 5,150 5,150 5,150 1,087 559,805,000 98
17 Mar 2021 0 4,790 4,790 4,790 1,058 506,782,000 122
18 Mar 2021 0 4,460 4,460 4,460 1,455 648,930,000 144
19 Mar 2021 0 4,590 4,150 4,580 20,732 8,831,544,000 975
22 Mar 2021 0 4,800 4,260 4,270 3,329 1,470,335,000 606
23 Mar 2021 0 4,250 3,980 3,980 6,184 2,484,877,000 591
24 Mar 2021 0 3,710 3,710 3,710 2,865 1,062,915,000 138
25 Mar 2021 0 3,460 3,460 3,460 601 207,946,000 104
26 Mar 2021 0 3,220 3,220 3,220 1,700 547,400,000 148
29 Mar 2021 0 3,000 3,000 3,000 2,095 628,500,000 181
30 Mar 2021 0 2,790 2,790 2,790 2,923 815,517,000 130
31 Mar 2021 0 2,600 2,600 2,600 731 190,060,000 111
05 Apr 2021 0 2,490 2,260 2,260 39,295 8,933,650,000 1,351
06 Apr 2021 0 2,330 2,110 2,200 36,261 7,871,408,000 2,008
07 Apr 2021 0 2,510 2,110 2,450 35,157 8,342,755,000 2,538
08 Apr 2021 0 2,550 2,360 2,450 14,302 3,547,132,000 1,116
09 Apr 2021 0 2,490 2,340 2,390 5,947 1,418,016,000 835
12 Apr 2021 0 2,400 2,230 2,250 9,712 2,200,345,000 580
13 Apr 2021 0 2,300 2,150 2,180 2,849 623,987,000 301
14 Apr 2021 0 2,350 2,130 2,350 5,199 1,172,934,000 425
15 Apr 2021 0 2,370 2,260 2,370 3,037 703,699,000 259
16 Apr 2021 0 2,370 2,280 2,350 4,629 1,078,068,000 250
19 Apr 2021 0 2,380 2,200 2,200 5,400 1,228,627,000 333
20 Apr 2021 0 2,290 2,200 2,230 2,292 516,289,000 211
21 Apr 2021 0 2,250 2,130 2,200 8,842 1,921,957,000 439
22 Apr 2021 0 2,220 2,140 2,140 4,739 1,020,022,000 397
23 Apr 2021 0 2,220 2,100 2,140 4,998 1,070,194,000 390
26 Apr 2021 0 2,140 2,100 2,100 4,409 935,412,000 228
27 Apr 2021 0 2,240 2,090 2,090 7,070 1,506,829,000 837
28 Apr 2021 0 2,110 2,010 2,030 2,333 481,413,000 272
29 Apr 2021 0 2,060 2,000 2,010 3,607 730,494,000 328
30 Apr 2021 0 2,020 1,990 1,990 3,184 636,542,500 287
03 May 2021 0 2,000 1,935 1,955 2,653 524,041,000 284
04 May 2021 0 1,975 1,940 1,940 3,105 605,877,500 150
05 May 2021 0 1,950 1,930 1,935 4,094 794,062,500 276
06 May 2021 0 1,955 1,930 1,930 1,716 332,382,500 194
07 May 2021 0 1,940 1,920 1,920 4,175 805,606,500 191
10 May 2021 0 1,945 1,910 1,915 3,932 755,338,000 246
11 May 2021 0 2,140 1,915 1,915 16,189 3,165,396,500 1,095
17 May 2021 0 1,965 1,825 1,825 6,712 1,267,198,000 416
18 May 2021 0 1,825 1,755 1,800 2,529 452,494,500 174
19 May 2021 0 1,800 1,750 1,750 1,569 277,539,000 168
20 May 2021 0 1,750 1,670 1,685 2,951 499,588,500 218
21 May 2021 0 1,685 1,630 1,635 1,323 217,880,500 156
24 May 2021 0 1,925 1,640 1,780 5,821 1,066,694,500 631
25 May 2021 0 1,850 1,805 1,830 2,257 414,584,500 209
27 May 2021 0 1,900 1,835 1,900 1,438 269,670,000 173
28 May 2021 0 1,920 1,840 1,900 1,503 283,251,000 168
31 May 2021 0 1,915 1,885 1,900 1,328 252,369,500 115
02 Jun 2021 0 1,930 1,875 1,885 2,335 443,184,000 177
03 Jun 2021 0 1,915 1,880 1,890 1,722 327,442,500 144
04 Jun 2021 0 1,930 1,845 1,870 1,827 342,179,000 173
07 Jun 2021 0 1,880 1,835 1,860 762 141,726,000 92
08 Jun 2021 0 1,860 1,835 1,850 587 108,526,000 81
09 Jun 2021 0 1,860 1,795 1,800 1,136 205,517,500 155
10 Jun 2021 0 1,830 1,795 1,805 1,006 181,688,000 108
11 Jun 2021 0 1,815 1,800 1,800 763 137,846,000 70
14 Jun 2021 0 1,800 1,780 1,800 806 144,722,000 69
15 Jun 2021 0 1,800 1,750 1,790 649 114,654,500 74
16 Jun 2021 0 1,790 1,695 1,740 320 55,345,500 81
17 Jun 2021 0 1,760 1,700 1,720 818 139,666,500 71
18 Jun 2021 0 1,740 1,700 1,715 1,060 181,253,000 79
21 Jun 2021 0 1,735 1,680 1,730 540 92,476,000 74
22 Jun 2021 0 1,740 1,690 1,735 647 111,960,500 71
23 Jun 2021 0 1,735 1,700 1,735 390 66,934,500 62
24 Jun 2021 0 1,735 1,705 1,705 807 138,342,500 53
25 Jun 2021 0 1,705 1,670 1,700 633 106,813,500 88
28 Jun 2021 0 1,710 1,660 1,665 1,424 239,407,000 91
29 Jun 2021 0 1,700 1,660 1,685 1,101 184,586,500 144
30 Jun 2021 0 1,700 1,660 1,675 1,651 277,320,500 167
01 Jul 2021 0 1,675 1,650 1,670 1,903 316,240,000 97
02 Jul 2021 0 1,750 1,650 1,675 2,067 344,530,500 204
05 Jul 2021 0 1,675 1,650 1,660 795 131,978,500 129
06 Jul 2021 0 1,675 1,640 1,655 1,278 211,220,000 168
07 Jul 2021 0 1,650 1,635 1,640 994 163,223,000 153
08 Jul 2021 0 1,645 1,630 1,640 1,735 283,980,500 147
09 Jul 2021 0 1,650 1,625 1,625 1,218 198,581,500 188
12 Jul 2021 0 1,640 1,625 1,630 1,175 191,483,500 222
13 Jul 2021 0 1,630 1,620 1,620 754 122,463,500 108
14 Jul 2021 0 1,625 1,615 1,625 1,300 210,666,500 125
15 Jul 2021 0 1,640 1,625 1,625 1,927 314,011,000 207
19 Jul 2021 0 1,625 1,615 1,625 1,839 297,698,000 125
21 Jul 2021 0 1,630 1,615 1,615 1,852 300,355,500 232
22 Jul 2021 0 2,010 1,625 2,010 32,562 6,213,794,000 3,192
23 Jul 2021 0 2,510 1,880 1,890 224,082 51,173,521,000 9,283
26 Jul 2021 0 1,890 1,760 1,760 36,133 6,433,290,500 1,876
27 Jul 2021 0 1,800 1,640 1,640 35,214 5,852,954,500 3,488
28 Jul 2021 0 1,640 1,530 1,530 38,113 5,909,765,500 1,703
29 Jul 2021 0 1,530 1,450 1,480 15,724 2,327,009,000 1,085
30 Jul 2021 0 1,505 1,440 1,445 22,644 3,290,465,000 1,612
02 Aug 2021 0 1,445 1,345 1,345 20,598 2,799,627,500 1,050
03 Aug 2021 0 1,345 1,255 1,255 34,563 4,361,640,000 1,101
04 Aug 2021 0 1,515 1,185 1,255 88,807 11,788,214,500 5,020
05 Aug 2021 0 1,300 1,240 1,250 29,728 3,744,735,000 975
06 Aug 2021 0 1,400 1,245 1,250 92,901 11,988,593,000 2,586
09 Aug 2021 0 1,285 1,240 1,250 39,060 4,884,862,500 1,687
10 Aug 2021 0 1,255 1,205 1,205 16,990 2,074,228,500 734
12 Aug 2021 0 1,250 1,140 1,145 29,178 3,388,947,500 1,021
13 Aug 2021 0 1,150 1,080 1,100 22,623 2,491,931,500 946
16 Aug 2021 0 1,255 1,065 1,075 30,043 3,397,636,500 1,418
18 Aug 2021 0 1,120 1,035 1,045 29,928 3,152,887,000 817
19 Aug 2021 0 1,050 1,000 1,020 15,120 1,532,220,000 556
20 Aug 2021 0 1,020 980 990 37,935 3,766,945,000 913
23 Aug 2021 0 990 970 990 36,098 3,563,996,000 822
24 Aug 2021 0 1,115 985 985 111,778 11,410,907,000 4,239
25 Aug 2021 0 1,005 980 980 33,927 3,343,322,500 735
26 Aug 2021 0 985 965 970 11,642 1,129,064,000 505
27 Aug 2021 0 970 945 950 11,382 1,080,224,500 531
30 Aug 2021 0 965 920 925 22,984 2,151,373,000 731
31 Aug 2021 0 950 910 920 32,312 2,971,865,500 546
01 Sep 2021 0 930 905 910 14,669 1,340,794,500 569
02 Sep 2021 0 910 900 900 13,054 1,178,453,500 420
03 Sep 2021 0 910 885 890 27,934 2,489,401,000 512
06 Sep 2021 0 900 875 880 12,030 1,057,167,500 564
07 Sep 2021 0 880 860 865 12,427 1,076,186,500 363
08 Sep 2021 0 940 850 855 66,150 5,864,616,000 2,330
09 Sep 2021 0 900 830 840 35,677 3,025,748,000 1,402
10 Sep 2021 0 840 815 820 20,085 1,654,576,000 557
13 Sep 2021 0 945 820 820 113,520 9,795,402,000 3,759
14 Sep 2021 0 860 810 820 66,685 5,501,810,000 2,576
15 Sep 2021 0 830 805 810 35,292 2,869,192,500 885
16 Sep 2021 0 820 800 805 34,611 2,784,859,500 1,036
17 Sep 2021 0 815 790 790 31,959 2,548,708,000 1,216
20 Sep 2021 0 850 790 815 41,647 3,416,585,000 1,357
21 Sep 2021 0 1,005 825 965 374,274 34,695,588,000 9,463
22 Sep 2021 0 1,040 900 900 210,758 20,407,383,000 5,986
23 Sep 2021 0 900 840 840 75,747 6,467,379,500 2,219
24 Sep 2021 0 840 795 800 74,118 5,950,257,500 1,949
27 Sep 2021 0 835 770 775 76,019 6,007,134,000 1,815
28 Sep 2021 0 795 755 775 62,771 4,808,696,000 1,164
29 Sep 2021 0 775 755 755 44,916 3,428,576,500 903
30 Sep 2021 0 755 745 745 26,316 1,970,093,500 621
01 Oct 2021 0 770 740 740 69,414 5,199,223,000 1,176
04 Oct 2021 0 760 730 735 54,556 4,021,259,000 1,420
05 Oct 2021 0 745 715 720 58,080 4,198,339,500 870
06 Oct 2021 0 725 700 705 51,211 3,611,984,500 1,660
07 Oct 2021 0 720 695 695 71,037 4,984,218,500 1,270
08 Oct 2021 0 750 695 700 93,650 6,709,254,000 2,057
11 Oct 2021 0 770 705 745 81,225 6,011,110,000 2,047
12 Oct 2021 0 750 720 720 43,286 3,147,593,500 1,026
13 Oct 2021 0 735 705 715 43,744 3,127,317,000 795
14 Oct 2021 0 720 700 710 67,478 4,794,554,000 1,003
15 Oct 2021 0 730 705 710 38,957 2,764,377,000 658
18 Oct 2021 0 770 710 750 94,606 7,066,458,500 1,924
19 Oct 2021 0 875 745 800 261,352 21,153,583,500 5,944
21 Oct 2021 0 820 745 760 82,234 6,471,940,500 2,275
22 Oct 2021 0 780 740 765 43,491 3,326,441,500 1,234
25 Oct 2021 0 800 755 785 76,985 6,070,916,000 1,636
26 Oct 2021 0 835 790 800 66,501 5,370,758,500 1,517
27 Oct 2021 0 850 795 815 121,800 10,023,146,000 3,265
28 Oct 2021 0 820 770 780 50,370 3,979,113,000 1,369
29 Oct 2021 0 795 770 780 34,391 2,684,651,500 886
01 Nov 2021 0 790 765 780 21,546 1,671,857,000 589
02 Nov 2021 0 780 765 770 31,642 2,441,807,000 421
03 Nov 2021 0 770 745 750 27,620 2,084,512,000 760
04 Nov 2021 0 770 750 760 21,624 1,640,073,500 766
05 Nov 2021 0 770 750 755 18,906 1,424,960,000 548
08 Nov 2021 0 780 750 760 33,324 2,559,797,500 713
09 Nov 2021 0 810 760 765 60,694 4,733,038,500 1,542
10 Nov 2021 0 780 765 780 20,939 1,612,531,500 435
11 Nov 2021 0 800 775 780 32,101 2,531,410,500 779
12 Nov 2021 0 780 760 770 18,874 1,448,605,500 449
15 Nov 2021 0 775 755 760 16,505 1,260,121,500 753
16 Nov 2021 0 770 750 755 18,292 1,382,747,000 413
17 Nov 2021 0 760 740 760 22,863 1,714,414,000 656
18 Nov 2021 0 770 745 750 15,371 1,153,726,000 537
19 Nov 2021 0 760 745 745 19,979 1,490,289,500 566
22 Nov 2021 0 750 725 735 25,968 1,907,688,000 624
23 Nov 2021 0 740 735 735 15,669 1,153,199,000 577
24 Nov 2021 0 740 730 730 17,427 1,273,892,000 483
25 Nov 2021 0 740 720 725 19,143 1,389,870,500 528
26 Nov 2021 0 740 715 720 21,703 1,558,661,500 701
29 Nov 2021 0 725 700 705 17,246 1,222,322,000 466
30 Nov 2021 0 720 700 700 27,177 1,912,848,500 643
01 Dec 2021 0 705 695 700 32,694 2,291,351,500 581
02 Dec 2021 0 715 700 700 12,767 900,181,000 481
03 Dec 2021 0 715 690 700 19,486 1,357,967,000 642
06 Dec 2021 0 705 690 695 11,480 794,323,500 642
09 Dec 2021 0 710 690 705 6,961 488,710,000 210
27 Dec 2021 0 680 665 670 12,288 822,398,500 253
28 Dec 2021 0 680 665 670 6,341 426,285,000 248
19 Jan 2022 0 530 500 510 14,622 749,280,500 528
20 Jan 2022 0 525 505 510 12,382 634,778,000 325

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Right Distribution (5000 MAYA : 3659 MAYA-R ) 08 Mar 2021 10 Mar 2021 12 Mar 2021 Active
Proxy Voting   - 10 Dec 2020 04 Jan 2021 Active
Proxy Voting   - 11 Aug 2020 03 Sep 2020 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Right Distribution (14 MAYA : 1 MAYA-R EXP 11122019 ) 29 Nov 2019 03 Dec 2019 04 Dec 2019 Active
Proxy Voting   - 29 Jul 2019 21 Aug 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Cash Dividend (1 MAYA : 35 IDR) 22 Nov 2018 13 Dec 2018 Cancelled
Proxy Voting   - 23 Oct 2018 15 Nov 2018 Active
Right Distribution (6 MAYA : 1 MAYA-R EXP 16102018 ) 03 Oct 2018 08 Oct 2018 09 Oct 2018 Active
Proxy Voting   - 06 Jul 2018 31 Jul 2018 Active
Cash Dividend (1 MAYA : 50 IDR) 28 May 2018 04 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Right Distribution (9 MAYA : 1 MAYA-R EXP26102017 ) 06 Oct 2017 11 Oct 2017 12 Oct 2017 Active
Proxy Voting   - 28 Jul 2017 22 Aug 2017 Active
Cash Dividend (1 MAYA : 40 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 21 Dec 2016 13 Jan 2017 Active
Right Distribution (7 MAYA : 1 MAYA-R EXP26102017 ) 15 Nov 2016 18 Nov 2016 21 Nov 2016 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Cash Dividend (1 MAYA : 23 IDR) 30 May 2016 02 Jun 2016 21 Jun 2016 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Proxy Voting   - 03 Feb 2016 26 Feb 2016 Active
Right Distribution (10 MAYA : 1 MAYA-R EXP26102017 ) 17 Sep 2015 22 Sep 2015 23 Sep 2015 Active
Proxy Voting   - 18 Aug 2015 10 Sep 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Cancelled
Right Distribution (8 MAYA : 1 MAYA-R EXP26102017 ) 06 Jan 2015 09 Jan 2015 12 Jan 2015 Active
Proxy Voting   - 11 Dec 2014 29 Dec 2014 Active
Proxy Voting   - 21 Nov 2014 09 Dec 2014 Cancelled
Proxy Voting   - 05 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 17 Mar 2014 02 Apr 2014 Active
Right Distribution (8 MAYA : 1 MAYA-R EXP26102017 ) 07 Oct 2013 10 Oct 2013 11 Oct 2013 Active
Proxy Voting   - 22 Aug 2013 09 Sep 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Cancelled
Cash Dividend (1 MAYA : 32 IDR) 23 May 2013 28 May 2013 12 Jun 2013 Active
Proxy Voting   - 16 Apr 2013 02 May 2013 Active
Proxy Voting   - 26 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 19 Nov 2012 05 Dec 2012 Active
Cash Dividend (1 MAYA : 27 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 29 Sep 2011 17 Oct 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Right Distribution (5 MAYA : 1 MAYA-R EXP26102017 ) 05 Nov 2010 10 Nov 2010 11 Nov 2010 Active
Proxy Voting   - 04 Oct 2010 20 Oct 2010 Active
Proxy Voting   - 12 Aug 2010 30 Aug 2010 Cancelled
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Cash Dividend (1 MAYA : 1 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jan 2009 29 Jan 2009 Active
Cash Dividend (1 MAYA : 5 IDR) 29 Aug 2008 03 Sep 2008 17 Sep 2008 Active
Cash Dividend (1 MAYA : 5 IDR) 18 Jul 2008 23 Jul 2008 07 Aug 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 26 Dec 2007 16 Jan 2008 Active
Cash Dividend   08 Nov 2007 13 Nov 2007 27 Nov 2007 Active
Proxy Voting   - 10 Jul 2007 27 Jul 2007 Active
Right Distribution   07 Jun 2007 12 Jun 2007 13 Jun 2007 Active
Proxy Voting   - 26 Apr 2007 21 May 2007 Active
Proxy Voting   - 24 May 2006 20 Jun 2006 Active
Proxy Voting   - 15 Aug 2005 31 Aug 2005 Active
Proxy Voting   - 31 May 2005 23 Jun 2005 Active
Proxy Voting   - 12 Nov 2004 07 Dec 2004 Active
Proxy Voting   - 11 Aug 2004 27 Aug 2004 Active
Proxy Voting   - 04 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 12 Mar 2003 28 Mar 2003 Active
Right Distribution   08 Jul 2002 11 Jul 2002 16 Jul 2002 Active
Proxy Voting   - 24 May 2002 18 Jun 2002 Active
Stock Dividend   - 11 Jul 2001 17 Jul 2001 Active