Efek Terdaftar

EKA SARI LORENA TRANSPORT Tbk. PT

Security name
EKA SARI LORENA TRANSPORT Tbk
Issuer
EKA SARI LORENA TRANSPORT Tbk. PT
ISIN Code
ID1000131204
Short Code
LRNA
Type
Saham Biasa
Listing Date
15 April 2014
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
350,000,022.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
350,000,022 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Jun 2022 0 196 186 196 202 3,764,100 13
08 Jun 2022 0 200 187 200 727 14,255,100 40
09 Jun 2022 0 202 195 200 683 13,652,800 22
14 Jun 2022 0 200 200 200 8 160,000 2
21 Jun 2022 0 204 190 204 20 390,600 8
22 Jun 2022 0 200 190 200 1,564 30,885,800 37
23 Jun 2022 0 199 195 195 29 566,300 5
29 Jun 2022 0 199 192 198 144 2,805,200 31
30 Jun 2022 0 220 185 194 2,861 58,827,000 141
05 Jul 2022 0 195 192 195 33 635,200 13
07 Jul 2022 0 199 192 192 20 393,300 11
08 Jul 2022 0 198 192 197 7 136,100 5
12 Jul 2022 0 198 192 198 58 1,133,200 14
21 Jul 2022 0 195 190 195 86 1,640,400 12
26 Jul 2022 0 262 195 246 2,683 56,290,500 75
27 Jul 2022 0 240 230 230 2,429 55,892,800 430
28 Jul 2022 0 230 214 214 888 19,026,200 62
29 Jul 2022 0 246 200 232 2,722 55,869,600 83
02 Aug 2022 0 212 202 202 1,788 36,118,600 33
03 Aug 2022 0 216 192 210 109 2,211,800 31
04 Aug 2022 0 210 200 210 351 7,251,000 39
10 Aug 2022 0 202 200 200 204 4,092,800 13
11 Aug 2022 0 200 198 200 268 5,358,400 12
15 Aug 2022 0 200 195 195 410 8,139,500 28
18 Aug 2022 0 195 193 195 45 874,800 9
31 Aug 2022 0 190 190 190 495 9,405,000 11
01 Sep 2022 0 191 186 191 69 1,298,100 19
02 Sep 2022 0 190 185 187 550 10,325,300 15
05 Sep 2022 0 224 187 208 1,818 36,250,600 137
06 Sep 2022 0 206 194 194 1,312 26,302,500 215
08 Sep 2022 0 190 187 189 642 12,171,100 17
09 Sep 2022 0 190 187 187 284 5,334,700 20
15 Sep 2022 0 190 186 186 115 2,150,700 12
19 Sep 2022 0 186 173 182 477 8,540,200 93
21 Sep 2022 0 200 176 191 1,146 21,950,300 142
22 Sep 2022 0 191 184 184 101 1,903,700 23
27 Sep 2022 0 180 176 179 395 6,993,400 27
28 Sep 2022 0 180 176 180 99 1,761,800 15
29 Sep 2022 0 185 174 181 36 648,700 34
30 Sep 2022 0 195 176 181 52 943,400 15
03 Oct 2022 0 181 178 181 37 665,100 9
04 Oct 2022 0 181 170 179 454 8,000,300 48
10 Oct 2022 0 195 183 193 43 818,800 19
12 Oct 2022 0 188 183 188 6 112,300 2
19 Oct 2022 0 193 173 184 979 17,792,700 42
24 Oct 2022 0 198 175 190 400 7,492,900 32
25 Oct 2022 0 189 177 178 1,267 23,024,300 53
26 Oct 2022 0 185 179 180 446 8,204,500 16
17 Nov 2022 0 179 179 179 20 358,000 3
21 Nov 2022 0 183 182 182 6 109,500 6
23 Nov 2022 0 216 179 185 646 12,692,500 56
28 Nov 2022 0 208 171 206 847 16,446,600 39
29 Nov 2022 0 200 192 192 144 2,790,900 28
01 Dec 2022 0 194 181 182 569 10,407,400 63
02 Dec 2022 0 191 182 189 656 12,484,800 28
14 Dec 2022 0 189 176 189 262 4,707,800 22
29 Dec 2022 0 188 175 186 708 12,651,000 45
30 Dec 2022 0 188 180 188 483 8,927,300 42
10 Jan 2023 0 183 177 177 334 6,031,200 23
11 Jan 2023 0 192 175 178 2,536 45,878,800 190
19 Jan 2023 0 180 176 180 6 107,100 5
27 Jan 2023 0 180 179 180 18 322,400 4
01 Feb 2023 0 180 171 180 90 1,559,400 9
06 Feb 2023 0 180 177 180 28 499,100 7
08 Feb 2023 0 179 178 179 21 375,500 11
10 Feb 2023 0 179 176 178 64 1,127,700 9
14 Feb 2023 0 179 176 179 14 250,300 3
16 Feb 2023 0 176 175 175 20 351,500 5
23 Feb 2023 0 179 164 164 1,024 17,275,400 56
24 Feb 2023 0 175 160 170 225 3,629,200 25
27 Feb 2023 0 175 161 175 607 10,244,600 25
28 Feb 2023 0 177 170 177 206 3,506,800 11
01 Mar 2023 0 177 165 175 651 11,114,600 23
02 Mar 2023 0 175 163 173 776 13,237,500 22
03 Mar 2023 0 177 164 166 622 10,633,500 18
07 Mar 2023 0 177 166 166 960 16,427,300 31
08 Mar 2023 0 172 164 171 844 14,152,800 24
13 Mar 2023 0 169 168 169 80 1,344,900 12
15 Mar 2023 0 172 167 167 149 2,525,700 21
17 Mar 2023 0 166 166 166 9 149,400 5
20 Mar 2023 0 167 165 165 166 2,743,600 7
28 Mar 2023 0 170 170 170 3 51,000 1
04 Apr 2023 0 172 170 172 44 753,700 10
17 Apr 2023 0 198 162 165 2,239 39,544,500 298
26 Apr 2023 0 172 162 164 243 4,006,900 30
15 May 2023 0 166 163 166 55 904,200 14
16 May 2023 0 169 155 157 249 3,924,400 40
17 May 2023 0 160 159 160 12 191,400 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 20 May 2019 12 Jun 2019 Active
Proxy Voting   - 31 May 2018 25 Jun 2018 Active
Proxy Voting   - 19 May 2017 23 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 13 Jun 2014 30 Jun 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online