Efek Terdaftar

Lenox Pasifik Investama Tbk, PT (d/h Lippo Securities Tbk, PT)

Security name
Lenox Pasifik Investama Tbk
Issuer
Lenox Pasifik Investama Tbk, PT (d/h Lippo Securities Tbk, PT)
ISIN Code
ID1000119803
Short Code
LPPS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
2,588,250,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,588,250,000 (Total)
As of 25 Jan 2022
99.74% Scripless = 2,581,570,289.000
Local Percentage
94.24%
Foreign Percentage
5.50%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 81 75 80 75 600,200 9
04 Feb 2021 0 83 76 81 1,114 9,004,200 11
08 Feb 2021 0 82 79 80 888 7,125,100 18
11 Feb 2021 0 108 77 83 114,164 1,039,080,900 632
15 Feb 2021 0 86 80 84 3,559 29,123,200 78
16 Feb 2021 0 86 80 81 13,284 108,441,100 36
18 Feb 2021 0 82 80 80 1,456 11,739,000 26
22 Feb 2021 0 84 79 81 1,042 8,447,600 27
23 Feb 2021 0 83 80 82 898 7,363,000 21
24 Feb 2021 0 82 78 80 6,064 47,558,500 16
26 Feb 2021 0 90 76 81 6,338 53,060,500 95
02 Mar 2021 0 93 80 90 72,792 631,133,200 371
03 Mar 2021 0 95 88 89 44,837 404,977,200 293
04 Mar 2021 0 91 83 89 11,492 101,560,100 104
05 Mar 2021 0 108 88 90 220,363 2,147,611,900 1,822
08 Mar 2021 0 96 85 90 40,317 362,484,100 594
09 Mar 2021 0 94 88 88 7,323 65,577,600 79
10 Mar 2021 0 94 88 90 10,928 98,136,400 217
12 Mar 2021 0 90 87 90 1,856 16,265,400 42
15 Mar 2021 0 92 88 92 1,189 10,571,400 36
16 Mar 2021 0 92 90 91 12,882 116,195,100 55
17 Mar 2021 0 92 87 87 3,513 31,071,000 26
18 Mar 2021 0 93 86 90 23,811 208,165,300 114
19 Mar 2021 0 92 87 90 14,943 130,798,900 63
22 Mar 2021 0 88 86 88 2,031 17,758,200 26
23 Mar 2021 0 88 86 86 2,514 21,672,900 11
25 Mar 2021 0 92 84 90 1,601 14,104,100 59
31 Mar 2021 0 90 86 90 445 3,934,200 22
01 Apr 2021 0 90 86 90 704 6,180,000 34
05 Apr 2021 0 91 87 89 13,491 120,156,700 36
06 Apr 2021 0 91 88 90 14,491 129,540,200 40
08 Apr 2021 0 98 88 92 2,361 21,201,500 36
09 Apr 2021 0 95 88 90 4,642 42,045,300 35
12 Apr 2021 0 99 89 89 12,097 110,190,300 63
13 Apr 2021 0 98 89 92 24,838 226,419,800 101
16 Apr 2021 0 93 90 92 123 1,111,300 8
19 Apr 2021 0 94 91 93 2,873 26,540,000 33
20 Apr 2021 0 94 90 93 2,292 20,705,400 15
21 Apr 2021 0 93 90 93 23,150 214,876,300 33
22 Apr 2021 0 104 93 99 11,143 106,706,200 127
23 Apr 2021 0 107 93 100 78,710 797,983,100 482
26 Apr 2021 0 104 94 96 8,193 79,287,600 137
27 Apr 2021 0 103 95 100 3,890 37,778,900 68
30 Apr 2021 0 102 95 98 11,749 113,556,100 57
03 May 2021 0 100 97 100 17,692 176,726,900 43
04 May 2021 0 104 98 102 29,239 297,163,500 99
05 May 2021 0 115 100 104 18,414 195,053,700 316
06 May 2021 0 110 100 105 36,686 386,361,000 114
07 May 2021 0 107 103 105 4,442 46,327,000 34
10 May 2021 0 105 101 105 4,079 41,998,700 67
11 May 2021 0 107 101 105 1,201 12,277,000 41
17 May 2021 0 107 102 107 11,422 119,402,000 97
18 May 2021 0 119 105 119 47,174 541,629,700 348
19 May 2021 0 126 113 116 98,672 1,174,317,100 413
20 May 2021 0 118 113 118 11,187 129,946,100 106
21 May 2021 0 120 114 115 7,786 90,201,100 89
24 May 2021 0 118 113 115 9,436 108,239,000 71
25 May 2021 0 132 114 119 82,193 1,012,617,700 526
27 May 2021 0 125 112 119 44,737 541,943,900 296
28 May 2021 0 118 111 117 30,714 350,195,100 198
31 May 2021 0 120 114 116 2,405 27,826,300 26
02 Jun 2021 0 122 112 116 6,365 75,531,800 70
03 Jun 2021 0 118 111 115 1,360 15,622,200 32
07 Jun 2021 0 128 116 118 60,311 724,533,000 348
08 Jun 2021 0 122 116 122 11,861 139,672,000 97
09 Jun 2021 0 127 117 125 45,991 574,172,000 184
10 Jun 2021 0 135 125 132 45,161 594,850,400 305
11 Jun 2021 0 132 125 127 28,197 357,272,400 160
14 Jun 2021 0 140 121 124 55,372 729,723,200 343
15 Jun 2021 0 126 121 122 54,619 671,869,700 165
16 Jun 2021 0 123 118 123 27,974 339,581,500 147
17 Jun 2021 0 126 117 119 13,754 164,662,500 140
18 Jun 2021 0 120 111 113 22,685 259,208,500 122
21 Jun 2021 0 114 106 108 9,969 107,951,400 140
22 Jun 2021 0 115 106 115 6,574 73,046,000 104
23 Jun 2021 0 119 112 113 1,020 11,705,200 24
25 Jun 2021 0 112 105 112 11,818 126,856,200 60
28 Jun 2021 0 112 108 112 3,365 37,242,200 30
29 Jun 2021 0 113 108 109 516 5,591,900 8
30 Jun 2021 0 114 108 113 16,802 188,276,500 51
01 Jul 2021 0 122 112 118 31,892 371,770,500 176
02 Jul 2021 0 119 115 116 26,943 316,549,800 73
05 Jul 2021 0 117 111 115 13,789 159,304,700 68
06 Jul 2021 0 115 109 111 4,171 46,346,500 33
07 Jul 2021 0 114 106 114 2,626 29,391,200 19
09 Jul 2021 0 116 112 116 15,230 175,261,800 87
12 Jul 2021 0 115 108 108 33,141 364,061,300 149
13 Jul 2021 0 113 106 111 10,756 116,360,600 45
14 Jul 2021 0 107 107 107 593 6,345,100 11
15 Jul 2021 0 112 107 108 464 5,189,800 16
16 Jul 2021 0 112 107 112 451 4,945,200 29
21 Jul 2021 0 112 108 111 1,807 19,670,100 24
22 Jul 2021 0 111 108 110 341 3,716,300 9
23 Jul 2021 0 113 108 113 5,353 59,977,300 32
26 Jul 2021 0 114 110 110 2,398 26,483,500 28
27 Jul 2021 0 117 109 116 4,879 54,542,900 62
28 Jul 2021 0 115 111 115 5,070 58,082,700 35
30 Jul 2021 0 118 110 117 38,808 449,916,500 117
02 Aug 2021 0 140 120 122 81,765 1,039,650,900 632
03 Aug 2021 0 127 122 123 54,506 681,150,100 360
04 Aug 2021 0 124 115 118 34,301 402,439,700 281
05 Aug 2021 0 121 117 118 31,936 378,672,200 159
09 Aug 2021 0 121 116 116 9,531 111,947,100 110
10 Aug 2021 0 119 116 116 37,592 437,203,000 92
12 Aug 2021 0 118 115 116 12,050 139,572,500 86
13 Aug 2021 0 116 115 116 15,117 174,159,500 62
16 Aug 2021 0 115 112 114 9,435 107,283,300 101
18 Aug 2021 0 117 114 114 6,437 73,753,400 119
19 Aug 2021 0 115 111 113 3,624 40,828,000 56
20 Aug 2021 0 115 110 113 5,519 61,629,900 59
23 Aug 2021 0 124 106 115 60,729 714,861,400 241
24 Aug 2021 0 115 113 115 2,670 30,479,300 69
25 Aug 2021 0 115 112 114 6,227 70,473,300 64
26 Aug 2021 0 117 107 113 35,944 394,876,000 225
27 Aug 2021 0 113 107 110 11,985 131,080,500 117
30 Aug 2021 0 113 109 109 3,737 40,971,900 72
31 Aug 2021 0 112 109 110 2,599 28,528,600 52
01 Sep 2021 0 111 109 109 2,359 25,940,000 52
02 Sep 2021 0 112 107 109 5,505 59,386,200 61
06 Sep 2021 0 111 108 110 3,946 43,385,700 59
07 Sep 2021 0 115 110 112 17,913 202,095,900 264
08 Sep 2021 0 119 109 115 25,089 285,847,300 319
09 Sep 2021 0 117 112 114 4,020 46,048,500 191
10 Sep 2021 0 117 110 115 17,166 193,905,100 144
13 Sep 2021 0 114 110 113 15,076 166,762,200 89
14 Sep 2021 0 113 111 113 3,472 38,841,700 46
15 Sep 2021 0 115 111 113 9,078 102,830,900 92
16 Sep 2021 0 118 111 113 18,391 210,329,900 108
17 Sep 2021 0 115 111 113 4,566 51,413,500 68
20 Sep 2021 0 113 112 112 21,366 239,404,500 84
21 Sep 2021 0 115 111 112 1,984 22,189,900 44
22 Sep 2021 0 115 111 112 9,765 108,487,700 59
24 Sep 2021 0 113 111 112 3,358 37,554,000 30
27 Sep 2021 0 113 108 109 15,651 170,592,900 128
28 Sep 2021 0 110 107 109 16,945 182,590,100 89
29 Sep 2021 0 114 108 109 6,404 69,568,500 61
30 Sep 2021 0 111 108 108 2,151 23,390,500 44
01 Oct 2021 0 110 107 109 1,762 18,988,800 29
04 Oct 2021 0 110 108 110 3,166 34,563,700 24
06 Oct 2021 0 110 106 109 12,113 129,670,000 69
07 Oct 2021 0 109 105 107 10,799 114,817,100 57
08 Oct 2021 0 107 105 106 6,433 67,803,800 42
11 Oct 2021 0 106 104 106 797 8,386,900 18
13 Oct 2021 0 109 104 106 10,032 107,196,900 53
18 Oct 2021 0 108 104 105 2,082 21,956,400 39
19 Oct 2021 0 106 104 106 2,767 29,053,600 91
21 Oct 2021 0 108 105 105 1,816 19,206,800 42
22 Oct 2021 0 108 105 105 1,503 15,865,500 81
25 Oct 2021 0 108 105 107 2,215 23,404,900 60
26 Oct 2021 0 107 104 105 2,178 22,906,700 50
27 Oct 2021 0 106 104 105 2,048 21,401,300 60
01 Nov 2021 0 108 101 107 13,303 141,080,300 100
02 Nov 2021 0 115 103 107 124,166 1,367,810,400 2,541
03 Nov 2021 0 114 105 106 28,870 316,712,700 358
04 Nov 2021 0 109 105 109 8,525 90,773,700 116
08 Nov 2021 0 107 104 106 4,092 42,858,600 58
09 Nov 2021 0 107 105 105 3,344 35,344,400 67
10 Nov 2021 0 107 104 105 10,185 107,139,700 114
11 Nov 2021 0 111 105 109 31,280 337,688,600 790
12 Nov 2021 0 111 108 109 7,896 86,186,400 109
15 Nov 2021 0 110 107 108 9,778 106,113,600 129
16 Nov 2021 0 110 107 108 2,917 31,515,700 57
17 Nov 2021 0 114 107 111 34,471 385,381,400 486
18 Nov 2021 0 116 108 115 37,773 430,114,200 332
19 Nov 2021 0 126 116 119 136,507 1,635,512,900 1,284
22 Nov 2021 0 123 113 114 45,326 522,361,500 383
23 Nov 2021 0 116 111 114 20,376 230,314,600 262
24 Nov 2021 0 114 111 113 10,527 118,403,700 179
25 Nov 2021 0 116 112 115 5,873 66,805,600 106
26 Nov 2021 0 115 111 112 15,240 171,998,700 125
29 Nov 2021 0 116 110 112 12,463 140,032,200 191
30 Nov 2021 0 116 112 114 11,616 133,108,600 282
01 Dec 2021 0 116 112 112 13,528 153,177,200 261
02 Dec 2021 0 115 112 113 7,185 81,708,800 193
03 Dec 2021 0 114 111 111 4,041 45,022,500 86
18 Jan 2022 0 105 101 103 2,947 30,190,300 58

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 20 May 2019 21 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Right Distribution (3 LPPS : 4 LPPS-R ) 05 Jul 2011 08 Jul 2011 11 Jul 2011 Active
Mandatory Conversion (2 LPPS : 1 LPPS ) - 07 Jul 2011 08 Jul 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 09 May 2008 27 May 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Proxy Voting   - 16 Mar 2006 07 Apr 2006 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 18 Sep 2003 03 Oct 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 23 Apr 2002 08 May 2002 Active
Proxy Voting   - 15 Apr 2002 30 Apr 2002 Active