Efek Terdaftar

Lenox Pasifik Investama Tbk, PT (d/h Lippo Securities Tbk, PT)

Security name
Lenox Pasifik Investama Tbk
Issuer
Lenox Pasifik Investama Tbk, PT (d/h Lippo Securities Tbk, PT)
ISIN Code
ID1000119803
Short Code
LPPS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
2,588,250,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,588,250,000 (Total)
As of 18 May 2021
99.74% Scripless = 2,581,570,289.000
Local Percentage
94.20%
Foreign Percentage
5.54%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Jun 2020 0 78 73 73 409 2,987,600 13
05 Jun 2020 0 73 68 73 3,327 22,715,700 25
09 Jun 2020 0 76 69 75 1,727 12,463,500 24
12 Jun 2020 0 78 66 73 177 1,297,100 20
30 Jun 2020 0 83 79 83 278 2,216,500 14
01 Jul 2020 0 81 78 78 742 5,883,700 13
02 Jul 2020 0 83 76 76 867 6,637,200 13
15 Jul 2020 0 77 73 76 19 143,100 10
21 Jul 2020 0 77 71 77 735 5,311,500 14
28 Jul 2020 0 76 74 74 151 1,122,600 9
29 Jul 2020 0 77 74 77 31 232,600 6
30 Jul 2020 0 81 75 75 497 3,745,400 9
06 Aug 2020 0 76 68 72 414 2,864,700 19
07 Aug 2020 0 72 72 72 229 1,648,800 8
10 Aug 2020 0 82 71 75 121 902,200 9
13 Aug 2020 0 81 70 72 413 3,163,200 21
18 Aug 2020 0 75 70 75 1,881 13,449,100 22
24 Aug 2020 0 87 78 79 2,635 21,584,600 30
25 Aug 2020 0 88 78 83 274 2,310,800 13
27 Aug 2020 0 89 80 83 8,123 68,548,600 27
01 Sep 2020 0 84 79 83 3,296 26,209,300 19
02 Sep 2020 0 83 78 82 3,157 24,985,700 16
04 Sep 2020 0 83 75 82 1,384 11,102,600 21
09 Sep 2020 0 80 78 80 1,572 12,261,800 5
11 Sep 2020 0 77 70 77 1,505 11,500,800 12
14 Sep 2020 0 80 75 78 6,882 52,767,200 22
15 Sep 2020 0 83 79 83 7,707 63,676,800 29
21 Sep 2020 0 84 78 79 216 1,706,500 14
23 Sep 2020 0 91 77 78 4,828 42,419,000 37
30 Sep 2020 0 87 73 81 15,386 126,618,500 32
01 Oct 2020 0 83 78 78 440 3,443,000 12
02 Oct 2020 0 75 73 75 13 95,500 3
05 Oct 2020 0 82 74 81 353 2,651,600 17
06 Oct 2020 0 83 79 79 94 751,200 8
12 Oct 2020 0 82 82 82 72 590,400 2
15 Oct 2020 0 83 79 82 3,081 25,197,500 30
16 Oct 2020 0 83 82 82 768 6,307,700 9
20 Oct 2020 0 83 82 83 1,148 9,528,100 6
21 Oct 2020 0 82 78 81 54 433,800 6
26 Oct 2020 0 85 81 81 1,109 8,985,800 10
06 Nov 2020 0 94 79 79 24,827 217,266,600 142
12 Nov 2020 0 84 84 84 1 8,400 1
17 Nov 2020 0 84 80 81 3,427 27,744,200 31
20 Nov 2020 0 79 78 78 617 4,848,100 6
25 Nov 2020 0 85 82 82 111 912,900 6
30 Nov 2020 0 81 80 81 1,022 8,189,900 27
01 Dec 2020 0 85 76 81 15,953 127,559,100 32
03 Dec 2020 0 85 80 83 166 1,338,300 5
08 Dec 2020 0 81 80 80 14 112,200 9
14 Dec 2020 0 95 82 83 12,695 108,759,000 61
16 Dec 2020 0 92 83 84 1,579 13,554,200 43
17 Dec 2020 0 87 84 84 398 3,383,100 15
18 Dec 2020 0 89 79 82 12,050 95,745,100 75
21 Dec 2020 0 84 81 81 2,039 16,579,600 22
22 Dec 2020 0 84 79 81 1,415 11,471,400 18
23 Dec 2020 0 91 81 85 14,339 123,297,700 73
28 Dec 2020 0 85 81 83 1,343 11,130,200 33
29 Dec 2020 0 87 79 85 4,383 36,592,500 38
30 Dec 2020 0 93 81 88 13,073 113,448,900 109
04 Jan 2021 0 91 85 86 6,213 54,622,500 56
07 Jan 2021 0 93 85 87 11,102 97,600,100 158
08 Jan 2021 0 92 85 87 20,324 175,923,100 74
11 Jan 2021 0 87 81 84 35,467 294,525,700 59
14 Jan 2021 0 82 79 82 1,693 13,596,500 26
15 Jan 2021 0 83 77 82 3,226 25,537,500 53
18 Jan 2021 0 82 77 79 1,266 9,999,100 21
19 Jan 2021 0 84 79 80 2,883 23,560,900 33
21 Jan 2021 0 85 80 85 1,746 14,421,900 27
22 Jan 2021 0 86 81 84 14,989 125,000,500 43
25 Jan 2021 0 84 81 83 1,137 9,473,500 11
29 Jan 2021 0 85 78 80 3,668 29,186,900 38
02 Feb 2021 0 81 75 80 75 600,200 9
04 Feb 2021 0 83 76 81 1,114 9,004,200 11
08 Feb 2021 0 82 79 80 888 7,125,100 18
11 Feb 2021 0 108 77 83 114,164 1,039,080,900 632
15 Feb 2021 0 86 80 84 3,559 29,123,200 78
16 Feb 2021 0 86 80 81 13,284 108,441,100 36
18 Feb 2021 0 82 80 80 1,456 11,739,000 26
22 Feb 2021 0 84 79 81 1,042 8,447,600 27
23 Feb 2021 0 83 80 82 898 7,363,000 21
24 Feb 2021 0 82 78 80 6,064 47,558,500 16
26 Feb 2021 0 90 76 81 6,338 53,060,500 95
02 Mar 2021 0 93 80 90 72,792 631,133,200 371
03 Mar 2021 0 95 88 89 44,837 404,977,200 293
04 Mar 2021 0 91 83 89 11,492 101,560,100 104
05 Mar 2021 0 108 88 90 220,363 2,147,611,900 1,822
08 Mar 2021 0 96 85 90 40,317 362,484,100 594
09 Mar 2021 0 94 88 88 7,323 65,577,600 79
10 Mar 2021 0 94 88 90 10,928 98,136,400 217
12 Mar 2021 0 90 87 90 1,856 16,265,400 42
15 Mar 2021 0 92 88 92 1,189 10,571,400 36
16 Mar 2021 0 92 90 91 12,882 116,195,100 55
17 Mar 2021 0 92 87 87 3,513 31,071,000 26
18 Mar 2021 0 93 86 90 23,811 208,165,300 114
19 Mar 2021 0 92 87 90 14,943 130,798,900 63
22 Mar 2021 0 88 86 88 2,031 17,758,200 26
23 Mar 2021 0 88 86 86 2,514 21,672,900 11
25 Mar 2021 0 92 84 90 1,601 14,104,100 59
31 Mar 2021 0 90 86 90 445 3,934,200 22
01 Apr 2021 0 90 86 90 704 6,180,000 34
05 Apr 2021 0 91 87 89 13,491 120,156,700 36
06 Apr 2021 0 91 88 90 14,491 129,540,200 40
08 Apr 2021 0 98 88 92 2,361 21,201,500 36
09 Apr 2021 0 95 88 90 4,642 42,045,300 35
12 Apr 2021 0 99 89 89 12,097 110,190,300 63
13 Apr 2021 0 98 89 92 24,838 226,419,800 101
16 Apr 2021 0 93 90 92 123 1,111,300 8
19 Apr 2021 0 94 91 93 2,873 26,540,000 33
20 Apr 2021 0 94 90 93 2,292 20,705,400 15
21 Apr 2021 0 93 90 93 23,150 214,876,300 33
22 Apr 2021 0 104 93 99 11,143 106,706,200 127
23 Apr 2021 0 107 93 100 78,710 797,983,100 482
26 Apr 2021 0 104 94 96 8,193 79,287,600 137
27 Apr 2021 0 103 95 100 3,890 37,778,900 68
30 Apr 2021 0 102 95 98 11,749 113,556,100 57
03 May 2021 0 100 97 100 17,692 176,726,900 43
04 May 2021 0 104 98 102 29,239 297,163,500 99
05 May 2021 0 115 100 104 18,414 195,053,700 316
06 May 2021 0 110 100 105 36,686 386,361,000 114
07 May 2021 0 107 103 105 4,442 46,327,000 34
10 May 2021 0 105 101 105 4,079 41,998,700 67
11 May 2021 0 107 101 105 1,201 12,277,000 41
17 May 2021 0 107 102 107 11,422 119,402,000 97
18 May 2021 0 119 105 119 47,174 541,629,700 348

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 20 May 2019 21 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Right Distribution (3 LPPS : 4 LPPS-R ) 05 Jul 2011 08 Jul 2011 11 Jul 2011 Active
Mandatory Conversion (2 LPPS : 1 LPPS ) - 07 Jul 2011 08 Jul 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 09 May 2008 27 May 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Proxy Voting   - 16 Mar 2006 07 Apr 2006 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 18 Sep 2003 03 Oct 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 23 Apr 2002 08 May 2002 Active
Proxy Voting   - 15 Apr 2002 30 Apr 2002 Active