Efek Terdaftar

Lenox Pasifik Investama Tbk, PT (d/h Lippo Securities Tbk, PT)

Security name
Lenox Pasifik Investama Tbk
Issuer
Lenox Pasifik Investama Tbk, PT (d/h Lippo Securities Tbk, PT)
ISIN Code
ID1000119803
Short Code
LPPS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
2,588,250,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,588,250,000 (Total)
As of 27 Mar 2025
99.74% Scripless = 2,581,582,789.000
Local Percentage
95.73%
Foreign Percentage
4.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jul 2024 0 59 54 55 2,899 16,522,200 107
12 Aug 2024 55 56 53 53 10,459 56,583,800 239
13 Aug 2024 53 55 53 54 2,923 15,753,200 114
14 Aug 2024 54 55 54 55 1,914 10,351,100 105
15 Aug 2024 55 56 54 56 6,041 33,065,600 187
16 Aug 2024 56 56 55 55 393 2,171,700 44
19 Aug 2024 55 56 54 56 1,228 6,714,700 101
20 Aug 2024 55 57 55 56 1,977 11,021,500 38
21 Aug 2024 56 57 54 55 1,925 10,476,300 43
22 Aug 2024 56 57 56 57 1,942 10,894,900 67
26 Aug 2024 56 56 55 56 702 3,916,200 27
27 Aug 2024 56 57 55 56 3,040 16,981,100 178
28 Aug 2024 56 56 55 56 1,075 6,008,400 13
29 Aug 2024 56 59 55 59 1,538 8,681,400 163
26 Sep 2024 54 55 54 55 510 2,804,900 3
27 Sep 2024 54 55 54 55 126 692,900 10
30 Sep 2024 55 55 54 54 443 2,428,800 11
01 Oct 2024 54 55 53 55 8,634 46,626,000 26
02 Oct 2024 54 55 53 53 3,789 20,128,000 32
03 Oct 2024 55 55 53 54 370 2,013,100 10
04 Oct 2024 53 55 53 54 121 641,600 6
07 Oct 2024 54 55 53 55 956 5,087,000 58
08 Oct 2024 54 54 53 54 1,740 9,258,500 71
09 Oct 2024 54 55 51 53 13,617 71,020,300 47
10 Oct 2024 53 54 53 54 442 2,381,700 95
11 Oct 2024 54 54 53 54 605 3,222,900 14
14 Oct 2024 53 54 53 54 1,039 5,525,200 20
15 Oct 2024 53 57 53 56 31,196 173,321,800 83
16 Oct 2024 55 56 54 55 1,188 6,552,400 25
17 Oct 2024 55 60 54 59 39,398 222,789,300 232
18 Oct 2024 59 79 55 75 1,133,288 8,308,839,500 4,928
21 Oct 2024 75 80 60 68 561,852 3,721,218,600 3,191
22 Oct 2024 69 73 66 72 250,059 1,753,724,300 2,100
23 Oct 2024 73 92 72 82 809,335 6,832,811,000 6,195
24 Oct 2024 83 88 76 82 289,475 2,419,006,200 2,336
25 Oct 2024 82 84 77 80 83,430 660,455,700 578
28 Oct 2024 82 87 80 86 199,859 1,692,840,500 2,323
29 Oct 2024 87 113 83 102 2,023,900 20,547,284,900 10,673
30 Oct 2024 103 113 97 101 742,446 7,893,613,900 4,450
31 Oct 2024 102 103 95 102 286,454 2,820,937,600 2,061
01 Nov 2024 98 102 94 94 185,737 1,820,010,000 1,168
04 Nov 2024 94 96 77 79 467,308 3,893,703,100 2,707
05 Nov 2024 79 95 75 78 335,256 2,756,242,300 2,345
06 Nov 2024 77 82 77 79 115,789 922,022,400 760
07 Nov 2024 79 82 75 77 69,131 535,737,900 471
08 Nov 2024 78 79 68 73 175,387 1,286,930,600 978
11 Nov 2024 65 77 65 70 143,783 1,031,086,100 816
12 Nov 2024 67 77 65 75 154,918 1,157,051,900 833
13 Nov 2024 76 80 72 72 133,572 1,000,458,200 854
14 Nov 2024 72 79 69 72 68,441 507,130,300 703
15 Nov 2024 73 74 66 69 51,949 355,082,000 447
18 Nov 2024 67 70 65 66 53,849 358,126,900 582
19 Nov 2024 67 68 65 66 47,311 313,731,200 693
20 Nov 2024 69 72 67 70 74,051 508,889,300 989
21 Nov 2024 70 71 66 67 59,837 404,011,200 293
22 Nov 2024 68 68 66 67 14,296 94,963,500 116
25 Nov 2024 67 74 65 67 129,671 902,007,800 725
26 Nov 2024 67 70 66 66 46,508 311,845,200 233
28 Nov 2024 66 67 65 66 44,338 291,003,100 235
29 Nov 2024 66 66 56 59 122,920 754,237,400 644
02 Dec 2024 60 60 52 55 122,193 675,873,800 451
03 Dec 2024 55 58 53 57 50,682 277,294,100 396
04 Dec 2024 58 58 55 57 6,152 34,939,900 183
05 Dec 2024 57 69 56 58 486,645 2,997,515,400 2,532
06 Dec 2024 59 60 57 58 24,677 143,892,000 191
09 Dec 2024 58 59 57 58 12,244 71,168,100 123
10 Dec 2024 58 59 55 57 55,448 314,480,400 166
11 Dec 2024 58 62 57 59 56,601 335,534,500 377
12 Dec 2024 59 60 57 57 18,672 107,450,200 159
13 Dec 2024 58 58 56 56 28,581 161,834,300 120
16 Dec 2024 56 58 55 57 13,118 73,574,000 95
17 Dec 2024 57 58 55 58 19,025 106,918,200 89
18 Dec 2024 58 58 55 57 29,118 163,400,800 137
19 Dec 2024 56 56 54 54 24,453 134,054,800 116
20 Dec 2024 55 55 52 54 40,469 217,073,300 140
23 Dec 2024 54 55 51 52 54,673 286,089,200 298
24 Dec 2024 53 54 51 53 91,338 475,960,600 348
27 Dec 2024 54 55 53 54 19,742 106,937,600 84
30 Dec 2024 54 56 54 56 11,613 63,951,800 154
02 Jan 2025 56 56 52 55 63,275 343,983,900 491
03 Jan 2025 55 56 54 56 11,510 64,208,300 60
06 Jan 2025 56 61 54 57 30,073 174,861,500 582
07 Jan 2025 58 59 55 57 13,396 76,793,700 172
08 Jan 2025 56 57 54 55 10,238 56,644,900 230
09 Jan 2025 55 56 53 55 7,189 38,822,300 92
10 Jan 2025 55 56 54 56 2,972 16,409,900 42
13 Jan 2025 55 58 52 52 22,671 121,476,300 234
14 Jan 2025 53 55 52 52 24,417 129,986,600 234
15 Jan 2025 53 56 53 56 19,680 107,550,700 209
16 Jan 2025 56 56 51 53 70,945 372,848,900 396
17 Jan 2025 53 54 52 53 9,622 51,018,000 60
20 Jan 2025 52 55 52 55 7,485 40,413,200 81
21 Jan 2025 53 54 53 53 19,462 104,214,400 265
22 Jan 2025 54 55 53 55 12,644 68,071,600 107
23 Jan 2025 55 55 53 54 5,737 30,860,900 47
24 Jan 2025 55 55 51 53 17,710 92,675,900 71
30 Jan 2025 53 53 52 53 16,350 85,800,500 179
31 Jan 2025 53 59 53 56 111,110 629,196,500 1,084
03 Feb 2025 56 65 53 64 115,732 703,912,500 1,029
04 Feb 2025 64 67 61 63 77,739 496,363,200 902
05 Feb 2025 62 65 61 63 27,053 169,405,200 501
06 Feb 2025 64 68 62 63 51,001 329,414,600 567
07 Feb 2025 64 64 56 56 43,120 248,400,600 474
10 Feb 2025 56 58 53 56 19,831 109,086,000 228
11 Feb 2025 56 61 54 57 40,007 232,474,300 494
12 Feb 2025 57 64 56 57 21,598 125,833,500 440
13 Feb 2025 57 58 56 57 6,765 38,415,100 77
14 Feb 2025 57 58 56 56 5,828 33,015,000 98
17 Feb 2025 55 60 54 57 16,868 95,735,100 449
18 Feb 2025 58 59 57 58 2,785 16,085,400 141
19 Feb 2025 58 59 57 57 8,557 49,712,100 119
20 Feb 2025 57 59 57 59 1,907 11,083,000 53
21 Feb 2025 59 60 58 59 6,606 38,814,800 59
24 Feb 2025 59 66 57 60 61,402 381,224,200 476
25 Feb 2025 61 61 56 57 31,918 186,141,700 277
26 Feb 2025 58 60 57 59 9,397 55,342,400 118
27 Feb 2025 58 60 55 58 17,522 98,963,600 225
28 Feb 2025 56 57 55 56 8,096 45,059,100 117
03 Mar 2025 57 59 56 59 4,025 23,232,700 162
04 Mar 2025 59 59 55 55 5,909 32,794,600 104
05 Mar 2025 56 57 50 54 75,618 389,873,300 339
06 Mar 2025 55 57 55 56 4,981 27,875,400 78
07 Mar 2025 56 58 55 56 9,627 53,702,900 51
10 Mar 2025 57 63 56 60 15,007 90,134,100 255
11 Mar 2025 60 60 56 58 4,111 23,429,800 71
12 Mar 2025 58 58 55 57 7,376 41,539,400 198
13 Mar 2025 57 57 55 57 1,201 6,786,400 34
14 Mar 2025 57 60 56 57 5,228 29,781,400 108
17 Mar 2025 58 59 56 59 6,840 39,491,600 66
18 Mar 2025 59 62 54 56 15,651 88,862,700 139
19 Mar 2025 57 58 56 57 2,026 11,409,300 40
20 Mar 2025 56 58 56 56 5,784 32,758,400 46
21 Mar 2025 58 59 56 56 8,866 50,582,400 83
24 Mar 2025 56 58 54 57 4,188 23,457,500 51
25 Mar 2025 58 58 55 56 2,752 15,529,100 31
26 Mar 2025 58 60 55 57 5,809 32,907,700 198
27 Mar 2025 56 59 56 57 4,994 28,644,300 49

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 20 May 2019 21 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Right Distribution (3 LPPS : 4 LPPS-R ) 05 Jul 2011 08 Jul 2011 11 Jul 2011 Active
Mandatory Conversion (2 LPPS : 1 LPPS ) - 07 Jul 2011 08 Jul 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 09 May 2008 27 May 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Proxy Voting   - 16 Mar 2006 07 Apr 2006 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 18 Sep 2003 03 Oct 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 23 Apr 2002 08 May 2002 Active
Proxy Voting   - 15 Apr 2002 30 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online