Efek Terdaftar

Lippo General Insurance Tbk, PT

Security name
Lippo General Insurance Tbk
Issuer
Lippo General Insurance Tbk, PT
ISIN Code
ID1000068109
Short Code
LPGI
Type
Saham Biasa
Listing Date
22 Juli 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Mei 2001
Activity Sector
INSURANCE
Number of Securities
150,000,000 (Total)
As of 17 Jan 2022
99.95% Scripless = 149,928,000.000
Local Percentage
97.69%
Foreign Percentage
2.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jan 2021 0 3,300 3,290 3,290 39 12,835,000 5
03 Feb 2021 0 3,530 3,230 3,230 153 50,309,000 24
04 Feb 2021 0 3,230 3,230 3,230 60 19,380,000 1
15 Feb 2021 0 3,480 3,250 3,480 32 10,977,000 14
16 Feb 2021 0 3,430 3,240 3,240 569 184,862,000 90
18 Feb 2021 0 3,300 3,220 3,260 81 26,284,000 20
19 Feb 2021 0 3,350 3,230 3,250 165 54,220,000 36
25 Feb 2021 0 3,340 3,240 3,240 44 14,338,000 17
12 Mar 2021 0 3,300 3,290 3,300 10 3,294,000 8
17 Mar 2021 0 3,300 3,290 3,290 38 12,517,000 16
29 Mar 2021 0 3,330 3,320 3,320 54 17,964,000 13
01 Apr 2021 0 3,310 3,290 3,290 802 264,116,000 40
05 Apr 2021 0 3,490 3,290 3,290 183 61,124,000 31
06 Apr 2021 0 3,310 3,290 3,310 130 42,820,000 23
09 Apr 2021 0 3,700 3,340 3,700 52 17,694,000 20
14 Apr 2021 0 3,400 3,350 3,400 3 1,010,000 3
28 Apr 2021 0 3,550 3,490 3,550 53 18,586,000 10
30 Apr 2021 0 3,750 3,620 3,640 1,152 421,588,000 70
03 May 2021 0 3,780 3,580 3,580 489 176,884,000 45
04 May 2021 0 0 0 0 0 0 0
17 May 2021 0 3,710 3,500 3,500 182 64,551,000 24
24 May 2021 0 3,560 3,530 3,560 3 1,065,000 3
25 May 2021 0 3,730 3,560 3,730 2 729,000 2
27 May 2021 0 3,730 3,600 3,600 6 2,195,000 6
28 May 2021 0 3,730 3,550 3,730 6 2,169,000 4
31 May 2021 0 3,910 3,500 3,620 5,118 1,795,287,000 38
02 Jun 2021 0 3,850 3,620 3,700 30 11,153,000 11
04 Jun 2021 0 3,790 3,790 3,790 6 2,274,000 2
08 Jun 2021 0 3,800 3,750 3,800 104 39,515,000 11
11 Jun 2021 0 3,890 3,890 3,890 6 2,334,000 4
23 Jun 2021 0 3,890 3,700 3,890 18 6,900,000 8
24 Jun 2021 0 3,910 3,890 3,890 146 56,824,000 32
25 Jun 2021 0 3,900 3,890 3,890 116 45,154,000 17
28 Jun 2021 0 4,000 3,900 3,910 557 219,528,000 96
29 Jun 2021 0 4,040 3,920 4,040 499 198,056,000 89
30 Jun 2021 0 4,200 4,040 4,070 727 298,868,000 146
01 Jul 2021 0 4,130 4,020 4,020 1,276 516,961,000 238
02 Jul 2021 0 3,810 3,740 3,740 433 162,070,000 86
05 Jul 2021 0 3,700 3,480 3,490 542 188,989,000 90
15 Jul 2021 0 3,700 3,680 3,690 16 5,905,000 9
16 Jul 2021 0 0 0 0 0 0 0
28 Jul 2021 0 3,530 3,490 3,490 24 8,410,000 14
30 Jul 2021 0 3,600 3,520 3,520 160 56,458,000 21
04 Aug 2021 0 3,620 3,610 3,610 14 5,062,000 4
05 Aug 2021 0 3,610 3,550 3,550 31 11,089,000 14
12 Aug 2021 0 3,640 3,540 3,550 21 7,463,000 8
18 Aug 2021 0 3,570 3,550 3,560 17 6,046,000 7
25 Aug 2021 0 0 0 0 0 0 0
06 Sep 2021 0 3,750 3,650 3,750 23 8,521,000 8
08 Sep 2021 0 3,700 3,700 3,700 6 2,220,000 2
09 Sep 2021 0 4,000 3,780 3,890 44 17,165,000 16
13 Sep 2021 0 3,880 3,800 3,800 23 8,832,000 7
15 Sep 2021 0 3,770 3,770 3,770 9 3,393,000 6
16 Sep 2021 0 3,980 3,800 3,980 21 8,016,000 7
30 Sep 2021 0 3,970 3,800 3,800 43 16,511,000 10
06 Oct 2021 0 3,730 3,730 3,730 22 8,206,000 4
07 Oct 2021 0 0 0 0 0 0 0
14 Oct 2021 0 3,880 3,860 3,860 30 11,609,000 11
15 Oct 2021 0 3,860 3,800 3,800 3 1,146,000 2
19 Oct 2021 0 3,870 3,800 3,800 29 11,174,000 6
29 Oct 2021 0 3,900 3,800 3,900 16 6,170,000 9
02 Nov 2021 0 4,000 3,900 3,900 126 49,350,000 18
05 Nov 2021 0 4,500 3,900 4,440 309 123,877,000 46
08 Nov 2021 0 4,440 4,440 4,440 5 2,220,000 2
09 Nov 2021 0 4,390 4,380 4,390 9 3,945,000 4
10 Nov 2021 0 4,390 4,230 4,350 198 86,038,000 31
11 Nov 2021 0 4,350 4,220 4,340 41 17,605,000 6
12 Nov 2021 0 4,360 4,340 4,340 464 201,522,000 25
16 Nov 2021 0 5,400 4,800 5,175 139 69,577,500 26
17 Nov 2021 0 4,860 4,860 4,860 210 102,060,000 10
19 Nov 2021 0 4,840 4,840 4,840 1 484,000 1
23 Nov 2021 0 4,550 4,550 4,550 3 1,365,000 2
24 Nov 2021 0 4,550 4,550 4,550 115 52,325,000 11
26 Nov 2021 0 4,500 4,250 4,250 60 25,750,000 6
30 Nov 2021 0 4,790 4,000 4,000 692 304,390,000 26
02 Dec 2021 0 4,410 4,410 4,410 16 7,056,000 4
06 Dec 2021 0 4,450 4,450 4,450 25 11,125,000 4
17 Dec 2021 0 0 0 0 0 0 0
20 Dec 2021 0 4,500 4,500 4,500 55 24,750,000 3
21 Dec 2021 0 4,560 4,500 4,500 34 15,445,000 8
22 Dec 2021 0 4,570 4,550 4,570 15 6,845,000 4
24 Dec 2021 0 4,570 4,570 4,570 1 457,000 1
28 Dec 2021 0 4,800 4,800 4,800 55 26,400,000 7
03 Jan 2022 0 5,150 4,900 5,150 317 162,705,000 12
06 Jan 2022 0 5,300 5,000 5,300 17 8,710,000 7
11 Jan 2022 0 5,300 5,300 5,300 13 6,890,000 4
13 Jan 2022 0 5,600 5,350 5,550 111 59,810,000 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LPGI : 279 IDR) 01 Jul 2021 05 Jul 2021 23 Jul 2021 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Cash Dividend (1 LPGI : 214 IDR) 18 Aug 2020 24 Aug 2020 09 Sep 2020 Active
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Cash Dividend (1 LPGI : 325 IDR) 24 Apr 2019 26 Apr 2019 10 May 2019 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Cash Dividend (1 LPGI : 245 IDR) 26 Jun 2018 29 Jun 2018 19 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 LPGI : 170 IDR) 18 May 2017 23 May 2017 09 Jun 2017 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 26 Sep 2016 19 Oct 2016 Active
Cash Dividend (1 LPGI : 165 IDR) 02 May 2016 09 May 2016 27 May 2016 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Cash Dividend (1 LPGI : 180 IDR) 04 Jun 2015 09 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Cash Dividend (1 LPGI : 167 IDR) 16 May 2014 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Cash Dividend (1 LPGI : 90 IDR) 27 May 2013 30 May 2013 14 Jun 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 LPGI : 87 IDR) 10 May 2012 15 May 2012 31 May 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Cash Dividend (1 LPGI : 112 IDR) 12 May 2011 18 May 2011 31 May 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Cash Dividend (1 LPGI : 30 IDR) 08 Jul 2010 13 Jul 2010 26 Jul 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Cash Dividend (1 LPGI : 20 IDR) 12 Jun 2009 17 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Cash Dividend (1 LPGI : 21 IDR) 15 May 2008 21 May 2008 30 May 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Cash Dividend   24 May 2006 31 May 2006 09 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Cash Dividend   12 Jul 2005 15 Jul 2005 29 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 02 May 2002 17 May 2002 Active