Efek Terdaftar

Limas Indonesia Makmur Tbk, PT d/h Limas Centrik Indonesia Tbk, PT

Security name
Limas Indonesia Makmur Tbk
Issuer
Limas Indonesia Makmur Tbk, PT d/h Limas Centrik Indonesia Tbk, PT
ISIN Code
ID1000079403
Short Code
LMAS
Type
Saham Biasa
Listing Date
28 Desember 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
787,851,525.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
787,851,525 (Total)
As of 25 Jan 2022
100.00% Scripless = 787,851,175.000
Local Percentage
95.87%
Foreign Percentage
4.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 50 50 50 5 25,000 1
10 Feb 2021 0 50 50 50 4 20,000 2
15 Feb 2021 0 50 50 50 113 565,000 4
22 Feb 2021 0 50 50 50 4 20,000 1
23 Feb 2021 0 50 50 50 1 5,000 1
24 Feb 2021 0 52 50 50 65,611 328,213,900 144
02 Mar 2021 0 50 50 50 31 155,000 2
10 Mar 2021 0 0 0 0 0 0 0
15 Mar 2021 0 50 50 50 78 390,000 5
17 Mar 2021 0 50 50 50 218 1,090,000 6
18 Mar 2021 0 50 50 50 81 405,000 4
24 Mar 2021 0 50 50 50 10 50,000 2
25 Mar 2021 0 50 50 50 20 100,000 1
26 Mar 2021 0 50 50 50 1 5,000 1
30 Mar 2021 0 50 50 50 1 5,000 1
01 Apr 2021 0 0 0 0 0 0 0
07 Apr 2021 0 50 50 50 30 150,000 1
12 Apr 2021 0 50 50 50 1,614 8,070,000 15
15 Apr 2021 0 50 50 50 4 20,000 1
21 Apr 2021 0 50 50 50 27 135,000 3
22 Apr 2021 0 57 50 50 519,043 2,707,303,300 2,649
23 Apr 2021 0 53 50 50 102,212 518,772,100 482
27 Apr 2021 0 51 50 50 28,306 141,530,400 108
29 Apr 2021 0 50 50 50 776 3,880,000 10
30 Apr 2021 0 50 50 50 179 895,000 5
03 May 2021 0 50 50 50 478 2,390,000 6
19 May 2021 0 0 0 0 0 0 0
20 May 2021 0 50 50 50 103 515,000 3
21 May 2021 0 50 50 50 85 425,000 3
24 May 2021 0 50 50 50 1,058 5,290,000 8
25 May 2021 0 50 50 50 101 505,000 2
31 May 2021 0 50 50 50 1 5,000 1
07 Jun 2021 0 53 50 50 76,839 388,198,500 422
08 Jun 2021 0 50 50 50 3,739 18,695,000 26
09 Jun 2021 0 60 50 54 343,523 1,832,926,300 1,994
10 Jun 2021 0 57 51 52 125,441 653,553,800 732
11 Jun 2021 0 52 50 50 30,477 153,102,800 240
14 Jun 2021 0 61 50 61 317,218 1,778,827,700 1,622
15 Jun 2021 0 64 57 57 344,088 2,036,347,900 1,776
16 Jun 2021 0 57 54 54 141,709 771,767,000 939
17 Jun 2021 0 72 51 72 1,278,688 8,480,273,500 6,902
18 Jun 2021 0 97 74 97 1,450,957 13,494,186,800 8,738
21 Jun 2021 0 130 99 130 1,009,305 12,614,132,300 6,362
23 Jun 2021 0 175 121 175 1,071,065 17,080,051,300 7,088
14 Jul 2021 0 175 163 163 10,396 169,555,200 104
15 Jul 2021 0 152 152 152 5,067 77,018,400 82
16 Jul 2021 0 142 142 142 2,829 40,171,800 67
19 Jul 2021 0 133 133 133 10,724 142,629,200 169
21 Jul 2021 0 160 124 128 1,337,070 18,332,971,900 12,350
22 Jul 2021 0 139 120 120 476,774 6,066,452,800 5,483
23 Jul 2021 0 128 112 116 266,263 3,186,254,400 3,041
26 Jul 2021 0 127 115 124 280,095 3,406,671,700 3,252
27 Jul 2021 0 125 116 116 162,301 1,913,817,000 1,655
28 Jul 2021 0 118 108 108 262,249 2,885,080,800 2,171
29 Jul 2021 0 108 101 101 204,054 2,082,002,400 1,467
30 Jul 2021 0 119 97 105 782,502 8,678,479,600 8,398
02 Aug 2021 0 115 101 105 277,477 3,063,100,500 4,443
03 Aug 2021 0 118 106 110 314,735 3,538,480,000 3,149
04 Aug 2021 0 113 103 104 129,425 1,380,022,500 1,380
05 Aug 2021 0 111 103 105 110,658 1,191,953,100 1,236
06 Aug 2021 0 117 106 110 300,745 3,382,296,200 2,506
09 Aug 2021 0 115 107 107 137,238 1,509,449,800 1,239
10 Aug 2021 0 108 101 103 64,604 668,910,300 615
12 Aug 2021 0 108 98 101 83,886 863,140,400 870
13 Aug 2021 0 103 98 99 36,096 359,957,200 497
16 Aug 2021 0 103 93 95 96,868 917,232,300 1,073
18 Aug 2021 0 128 89 128 1,169,700 13,727,919,900 8,400
19 Aug 2021 0 147 120 120 610,168 8,276,570,600 5,035
20 Aug 2021 0 112 112 112 21,768 243,801,600 198
23 Aug 2021 0 145 105 118 2,779,945 35,474,902,200 22,187
24 Aug 2021 0 126 111 113 531,548 6,285,893,000 5,604
25 Aug 2021 0 124 106 110 510,908 5,876,510,900 4,229
26 Aug 2021 0 127 104 114 1,181,437 14,117,717,500 8,782
27 Aug 2021 0 117 109 109 192,798 2,152,164,200 2,403
30 Aug 2021 0 119 107 110 203,818 2,290,878,700 2,346
31 Aug 2021 0 118 107 112 271,888 3,049,351,000 2,962
01 Sep 2021 0 127 111 124 985,694 11,753,456,700 6,930
02 Sep 2021 0 126 116 116 404,492 4,819,453,000 5,010
03 Sep 2021 0 125 110 113 539,552 6,389,340,700 5,501
06 Sep 2021 0 117 107 112 164,137 1,826,141,700 1,798
07 Sep 2021 0 119 110 111 454,330 5,256,429,900 3,965
08 Sep 2021 0 115 110 111 104,868 1,171,989,800 1,103
09 Sep 2021 0 123 111 114 914,391 10,682,049,600 6,740
10 Sep 2021 0 122 113 122 749,544 8,927,406,400 4,939
13 Sep 2021 0 132 115 117 1,169,080 14,214,057,900 8,203
14 Sep 2021 0 120 111 113 611,216 7,043,677,000 4,685
15 Sep 2021 0 116 111 112 268,231 3,029,899,900 2,297
16 Sep 2021 0 114 111 113 244,723 2,746,515,000 2,004
17 Sep 2021 0 115 110 111 299,042 3,348,594,300 2,198
20 Sep 2021 0 112 104 105 514,048 5,460,733,200 3,570
21 Sep 2021 0 106 99 101 278,967 2,839,321,000 2,437
22 Sep 2021 0 120 101 107 3,651,127 40,577,699,800 18,011
23 Sep 2021 0 109 101 102 699,001 7,316,380,700 4,786
24 Sep 2021 0 106 100 101 767,117 7,901,589,700 5,132
04 Nov 2021 0 94 94 94 15,110 142,034,000 287
05 Nov 2021 0 88 88 88 16,043 141,178,400 329
08 Nov 2021 0 82 82 82 27,798 227,943,600 364
09 Nov 2021 0 77 77 77 40,977 315,522,900 407
10 Nov 2021 0 103 72 103 7,437,560 71,174,032,000 35,891
11 Nov 2021 0 110 96 96 240,098 2,375,059,100 1,914
12 Nov 2021 0 90 90 90 35,358 318,222,000 512
15 Nov 2021 0 98 84 86 2,351,647 20,509,673,200 13,679
16 Nov 2021 0 92 81 84 1,113,817 9,779,768,600 7,182
17 Nov 2021 0 89 81 84 439,248 3,739,676,100 3,531
18 Nov 2021 0 92 84 88 1,069,867 9,414,349,400 6,273
19 Nov 2021 0 98 82 94 1,827,862 17,009,120,300 8,520
22 Nov 2021 0 96 89 89 444,914 4,074,452,800 3,519
23 Nov 2021 0 91 87 88 193,031 1,705,584,500 1,601
24 Nov 2021 0 90 86 86 215,957 1,897,213,200 1,984
25 Nov 2021 0 89 82 85 326,728 2,799,174,400 4,271
26 Nov 2021 0 86 82 84 119,462 1,003,072,500 842
29 Nov 2021 0 85 80 82 136,230 1,113,123,600 950
30 Nov 2021 0 87 81 81 277,590 2,326,296,300 1,832
01 Dec 2021 0 84 77 83 74,630 610,741,500 1,195
02 Dec 2021 0 84 80 81 72,377 586,128,200 573
03 Dec 2021 0 83 80 81 45,267 368,359,000 407
06 Dec 2021 0 82 77 78 99,120 787,508,700 526
07 Dec 2021 0 89 74 83 277,238 2,330,516,700 2,075
08 Dec 2021 0 89 81 89 420,221 3,658,009,400 1,828
09 Dec 2021 0 96 87 96 740,191 6,772,323,900 2,622
10 Dec 2021 0 102 90 101 412,915 4,013,643,600 2,649
13 Dec 2021 0 121 101 120 4,148,424 46,785,447,300 12,628
14 Dec 2021 0 161 120 161 4,011,637 58,480,414,400 22,967
16 Dec 2021 0 140 140 140 20,151 282,114,000 221
17 Dec 2021 0 142 131 131 416,701 5,461,083,100 470
20 Dec 2021 0 146 122 122 1,039,142 13,305,913,200 6,612
21 Dec 2021 0 122 114 114 213,894 2,449,470,900 652
22 Dec 2021 0 111 107 107 542,877 5,815,026,800 1,282
23 Dec 2021 0 134 100 123 4,496,016 54,330,778,000 32,376
24 Dec 2021 0 127 115 115 471,304 5,564,154,400 3,994
27 Dec 2021 0 115 107 107 269,220 2,931,347,500 2,841
28 Dec 2021 0 113 100 101 1,123,862 11,728,626,900 7,618
29 Dec 2021 0 109 94 103 1,384,518 13,998,076,400 8,421
30 Dec 2021 0 118 96 97 2,194,771 24,118,209,800 13,450
05 Jan 2022 0 102 98 98 99,273 991,628,500 1,012
06 Jan 2022 0 100 95 96 162,191 1,575,272,000 1,103
07 Jan 2022 0 104 95 98 546,529 5,481,460,200 3,711
11 Jan 2022 0 97 87 87 1,378,815 12,448,576,800 7,819
13 Jan 2022 0 99 88 99 1,406,733 13,390,088,500 9,952
14 Jan 2022 0 100 95 99 558,403 5,462,235,100 9,047
17 Jan 2022 0 103 95 98 839,369 8,422,578,000 17,478
18 Jan 2022 0 100 95 96 331,727 3,225,035,500 7,966
19 Jan 2022 0 99 95 95 203,764 1,963,245,600 7,136
20 Jan 2022 0 96 91 96 163,899 1,536,194,700 1,966
21 Jan 2022 0 99 92 93 161,299 1,542,080,300 2,849
24 Jan 2022 0 94 88 94 131,063 1,200,687,600 1,858
25 Jan 2022 0 96 89 91 150,122 1,376,819,500 3,795

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 18 Aug 2020 10 Sep 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 25 Jan 2018 19 Feb 2018 Active
Proxy Voting   - 06 Oct 2017 31 Oct 2017 Active
Proxy Voting   - 07 Jul 2017 01 Aug 2017 Active
Proxy Voting   - 21 Jun 2016 14 Jul 2016 Active
Proxy Voting   - 05 Oct 2015 28 Oct 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 23 Apr 2010 11 May 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 04 May 2007 21 May 2007 Active
Cash Dividend   13 Jul 2006 18 Jul 2006 01 Aug 2006 Active
Proxy Voting   - 06 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 17 May 2006 01 Jun 2006 Active
Cash Dividend   21 Jul 2005 26 Jul 2005 09 Aug 2005 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 22 Oct 2004 08 Nov 2004 Active
Stock Dividend   - 26 Jul 2004 09 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 Aug 2003 21 Aug 2003 Cancelled
Proxy Voting   - 29 Apr 2003 14 May 2003 Active
Proxy Voting   - 30 May 2002 14 Jun 2002 Active