Efek Terdaftar

LION METAL WORKS Tbk, PT

Security name
LION METAL WORKS Tbk
Issuer
LION METAL WORKS Tbk, PT
ISIN Code
ID1000135403
Short Code
LION
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
520,160,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
520,160,000 (Total)
As of 18 Apr 2024
22.35% Scripless = 116,242,500.000
Local Percentage
5.22%
Foreign Percentage
17.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2023 0 685 525 675 4,504 292,169,000 423
05 May 2023 0 690 635 670 298 19,486,000 158
08 May 2023 0 645 625 630 274 17,219,500 76
15 May 2023 0 690 645 665 40 2,648,000 28
16 May 2023 0 730 645 675 102 6,940,500 40
17 May 2023 0 685 635 655 117 7,661,500 48
19 May 2023 0 660 615 635 229 14,403,500 54
22 May 2023 0 645 595 615 212 12,887,500 82
23 May 2023 0 720 580 695 515 32,200,500 142
25 May 2023 0 810 605 725 1,139 79,077,000 261
29 May 2023 0 750 660 675 191 13,031,000 104
30 May 2023 0 700 660 675 93 6,256,000 42
06 Jun 2023 0 765 605 635 938 64,849,500 203
07 Jun 2023 0 650 565 650 1,454 85,468,000 205
14 Jun 2023 0 610 580 580 83 4,858,500 27
15 Jun 2023 0 650 570 650 474 28,988,500 62
16 Jun 2023 0 650 605 620 173 10,755,500 50
26 Jun 2023 0 615 600 610 49 2,994,500 10
27 Jun 2023 0 625 590 620 158 9,720,500 50
04 Jul 2023 0 685 610 615 121 7,689,000 58
06 Jul 2023 0 620 605 610 47 2,859,500 19
10 Jul 2023 0 620 610 620 91 5,574,500 17
13 Jul 2023 0 610 595 610 330 19,812,000 16
21 Jul 2023 0 610 595 600 108 6,480,500 15
24 Jul 2023 0 600 575 595 275 16,013,000 35
25 Jul 2023 0 595 570 590 150 8,724,500 31
04 Aug 2023 0 585 575 580 17 982,500 9
09 Aug 2023 0 705 540 700 535 33,341,000 87
10 Aug 2023 0 700 615 635 320 20,559,500 95
11 Aug 2023 0 630 600 615 62 3,799,500 23
14 Aug 2023 0 615 600 600 17 1,029,500 10
16 Aug 2023 0 610 585 585 135 7,952,000 16
18 Aug 2023 0 585 575 575 62 3,570,500 13
22 Aug 2023 0 570 565 565 7 397,500 6
23 Aug 2023 0 565 520 520 298 15,997,000 44
24 Aug 2023 0 650 525 650 4,071 258,512,500 462
25 Aug 2023 0 770 555 610 5,981 408,269,000 739
29 Aug 2023 0 635 560 560 239 13,868,000 77
30 Aug 2023 0 605 575 575 655 38,459,500 106
31 Aug 2023 0 575 555 565 157 8,885,000 26
04 Sep 2023 0 580 550 580 201 11,445,000 32
05 Sep 2023 0 605 575 605 653 39,115,500 66
07 Sep 2023 0 610 560 575 126 7,236,500 34
08 Sep 2023 0 585 520 520 70 3,697,000 16
11 Sep 2023 0 650 565 650 3,150 200,020,500 522
12 Sep 2023 0 685 565 590 1,188 70,833,500 259
13 Sep 2023 0 590 540 565 585 32,742,500 93
14 Sep 2023 0 630 515 565 537 31,181,000 187
15 Sep 2023 0 565 545 555 504 27,911,000 62
18 Sep 2023 0 575 550 550 54 2,995,000 17
20 Sep 2023 0 570 535 545 119 6,487,000 25
21 Sep 2023 0 550 540 545 46 2,496,500 11
22 Sep 2023 0 545 530 545 117 6,357,000 18
26 Sep 2023 0 680 530 665 6,959 459,119,000 883
27 Sep 2023 0 695 550 635 2,174 133,799,000 327
29 Sep 2023 0 700 570 650 927 59,487,000 115
02 Oct 2023 0 810 640 700 2,842 203,505,000 402
03 Oct 2023 0 770 680 705 1,502 107,625,500 379
04 Oct 2023 0 715 650 680 107 7,304,000 48
05 Oct 2023 0 725 675 675 78 5,418,000 18
06 Oct 2023 0 705 615 620 188 11,997,500 58
09 Oct 2023 0 750 595 625 568 36,659,500 146
10 Oct 2023 0 700 625 625 45 2,952,000 26
11 Oct 2023 0 640 625 625 37 2,325,500 15
12 Oct 2023 0 620 580 580 424 24,953,500 63
13 Oct 2023 0 580 575 575 133 7,666,500 19
17 Oct 2023 0 700 585 640 2,526 160,667,500 594
20 Oct 2023 0 615 560 560 853 48,881,500 94
23 Oct 2023 0 640 560 565 434 25,144,500 77
25 Oct 2023 0 565 550 550 181 9,995,500 28
27 Oct 2023 0 570 550 550 150 8,400,000 25
01 Nov 2023 0 620 540 550 117 6,507,000 31
06 Nov 2023 0 640 575 605 474 28,778,500 65
14 Nov 2023 0 615 580 610 203 11,897,000 25
15 Nov 2023 0 610 580 610 335 19,666,000 24
16 Nov 2023 0 605 585 605 277 16,621,000 36
17 Nov 2023 0 610 590 610 101 6,075,500 31
21 Nov 2023 0 620 590 605 101 6,110,000 18
22 Nov 2023 0 625 600 615 89 5,384,500 7
27 Nov 2023 0 615 575 610 100 5,857,000 14
28 Nov 2023 0 610 585 610 84 4,985,500 17
29 Nov 2023 0 610 505 540 333 17,898,500 36
30 Nov 2023 0 675 545 595 5,600 358,631,000 693
01 Dec 2023 0 640 580 595 803 48,284,500 112
04 Dec 2023 0 605 575 595 597 34,742,000 70
08 Dec 2023 0 605 580 605 100 5,902,500 25
13 Dec 2023 0 610 555 585 152 8,919,500 32
18 Dec 2023 0 600 575 595 121 7,046,500 32
28 Dec 2023 0 590 570 590 101 5,880,500 19
29 Dec 2023 0 580 565 575 125 7,154,000 24
02 Jan 2024 0 585 565 580 383 21,829,500 41
03 Jan 2024 0 580 570 570 63 3,611,000 10
04 Jan 2024 0 585 565 585 253 14,360,500 14
05 Jan 2024 0 585 565 580 101 5,785,000 23
10 Jan 2024 0 575 560 560 411 23,184,000 12
12 Jan 2024 0 610 555 555 173 10,008,500 35
15 Jan 2024 0 590 555 555 212 11,896,500 30
16 Jan 2024 0 575 550 570 100 5,583,500 25
17 Jan 2024 0 570 555 555 155 8,604,000 12
18 Jan 2024 0 565 545 565 101 5,586,500 14
29 Jan 2024 0 545 530 535 120 6,376,000 12
31 Jan 2024 0 570 525 525 184 9,883,500 22
15 Feb 2024 0 520 472 515 65 3,124,500 10
21 Feb 2024 0 484 480 480 173 8,332,200 11
22 Feb 2024 0 510 480 498 241 11,912,000 19
05 Mar 2024 0 515 474 474 32 1,569,000 14
06 Mar 2024 0 494 470 470 15 713,600 8
14 Mar 2024 0 484 460 478 124 5,835,000 21
21 Mar 2024 0 490 482 484 102 4,992,200 11
16 Apr 2024 0 450 448 448 73 3,273,200 16
18 Apr 2024 0 460 460 460 118 5,428,000 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LION : 4 IDR) 10 Jul 2023 12 Jul 2023 24 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Cash Dividend (1 LION : 10 IDR) 02 Jul 2019 04 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 27 May 2019 24 Jun 2019 Active
Cash Dividend (1 LION : 15 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 LION : 40 IDR) 13 Jun 2017 16 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 LION : 40 IDR) 29 Jun 2016 11 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 LION : 10 LION ) - 04 Sep 2015 07 Sep 2015 Active
Cash Dividend (1 LION : 400 IDR) 11 Jun 2015 16 Jun 2015 08 Jul 2015 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Cash Dividend (1 LION : 400 IDR) 06 Aug 2014 11 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 26 May 2014 11 Jun 2014 Active
Cash Dividend (1 LION : 400 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Cash Dividend (1 LION : 300 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 16 May 2012 05 Jun 2012 Active
Cash Dividend (1 LION : 200 IDR) 06 Jul 2011 11 Jul 2011 25 Jul 2011 Active
Proxy Voting   - 13 May 2011 01 Jun 2011 Active
Cash Dividend (1 LION : 125 IDR) 16 Jun 2010 21 Jun 2010 05 Jul 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Cash Dividend (1 LION : 135 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Cash Dividend (1 LION : 125 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Cash Dividend   06 Jul 2007 11 Jul 2007 25 Jul 2007 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 02 Jun 2006 20 Jun 2006 Active
Cash Dividend   13 Jul 2005 18 Jul 2005 01 Aug 2005 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Cash Dividend   10 Jun 2004 15 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 30 Apr 2004 18 May 2004 Active
Cash Dividend   27 Jun 2003 02 Jul 2003 16 Jul 2003 Active
Proxy Voting   - 20 May 2003 05 Jun 2003 Active
Cash Dividend   03 Jul 2002 08 Jul 2002 22 Jul 2002 Active
Proxy Voting   - 27 May 2002 12 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online