Efek Terdaftar

LION METAL WORKS Tbk, PT

Security name
LION METAL WORKS Tbk
Issuer
LION METAL WORKS Tbk, PT
ISIN Code
ID1000135403
Short Code
LION
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
520,160,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
520,160,000 (Total)
As of 11 May 2021
13.65% Scripless = 71,017,500.000
Local Percentage
5.14%
Foreign Percentage
8.51%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 234 220 234 105 2,319,000 5
03 Jun 2020 0 226 226 226 118 2,666,800 5
08 Jun 2020 0 246 232 246 4,203 99,647,000 23
09 Jun 2020 0 248 244 248 4,527 110,510,800 23
11 Jun 2020 0 270 246 246 3,491 86,592,000 10
12 Jun 2020 0 246 246 246 282 6,937,200 5
16 Jun 2020 0 250 248 250 25 624,000 2
17 Jun 2020 0 282 250 280 3,408 87,414,800 23
19 Jun 2020 0 318 296 296 417 12,501,800 32
22 Jun 2020 0 310 296 310 83 2,472,200 4
23 Jun 2020 0 298 290 298 753 21,964,000 21
25 Jun 2020 0 288 278 286 823 23,535,800 10
30 Jun 2020 0 320 286 320 172 5,296,200 25
03 Jul 2020 0 400 336 400 387 13,902,800 54
08 Jul 2020 0 438 416 416 19 805,800 6
17 Jul 2020 0 340 332 334 169 5,695,400 14
22 Jul 2020 0 398 324 398 1,088 43,205,600 18
24 Jul 2020 0 408 394 396 1,290 51,095,800 21
27 Jul 2020 0 380 370 380 92 3,466,000 7
28 Jul 2020 0 370 366 366 274 10,134,000 10
03 Aug 2020 0 354 320 320 136 4,604,800 11
04 Aug 2020 0 320 298 302 269 8,336,400 14
06 Aug 2020 0 318 282 306 133 4,099,200 18
07 Aug 2020 0 306 286 288 855 24,614,000 29
10 Aug 2020 0 298 272 272 497 13,775,200 22
11 Aug 2020 0 280 268 272 107 2,915,600 23
13 Aug 2020 0 282 282 282 77 2,171,400 6
19 Aug 2020 0 300 268 288 9 254,400 6
01 Sep 2020 0 266 252 256 140 3,625,000 11
02 Sep 2020 0 274 256 274 68 1,756,200 5
11 Sep 2020 0 280 232 250 20 501,400 8
22 Sep 2020 0 254 244 244 4 99,200 4
29 Sep 2020 0 242 224 224 496 11,450,000 16
02 Oct 2020 0 260 260 260 268 6,968,000 9
05 Oct 2020 0 274 242 246 104 2,570,600 21
06 Oct 2020 0 276 242 244 127 3,366,400 22
15 Oct 2020 0 240 238 238 38 906,400 2
23 Oct 2020 0 276 256 266 87 2,282,200 22
03 Nov 2020 0 240 238 240 2 47,800 2
12 Nov 2020 0 312 250 300 1,269 36,627,200 56
13 Nov 2020 0 300 280 282 334 9,404,400 36
16 Nov 2020 0 282 264 266 426 11,409,600 67
18 Nov 2020 0 298 268 282 274 7,800,000 32
23 Nov 2020 0 296 288 290 301 8,719,800 24
24 Nov 2020 0 308 300 304 84 2,570,400 10
25 Nov 2020 0 308 286 290 101 2,955,200 16
02 Dec 2020 0 300 274 300 22 657,400 4
03 Dec 2020 0 320 296 320 1,011 30,839,800 33
04 Dec 2020 0 336 320 324 152 4,993,800 15
07 Dec 2020 0 400 324 388 408 13,797,600 14
08 Dec 2020 0 460 384 386 2,292 89,463,800 49
14 Dec 2020 0 392 382 382 266 10,245,600 13
15 Dec 2020 0 386 358 362 32 1,209,800 13
16 Dec 2020 0 450 342 390 407 14,791,800 55
23 Dec 2020 0 376 374 374 42 1,577,000 4
28 Dec 2020 0 374 372 374 32 1,196,400 7
11 Jan 2021 0 400 334 398 1,468 57,568,400 39
12 Jan 2021 0 420 400 402 417 16,819,600 20
13 Jan 2021 0 402 376 382 58 2,270,800 9
19 Jan 2021 0 412 396 400 342 13,695,600 25
20 Jan 2021 0 400 380 398 20 779,800 9
22 Jan 2021 0 392 378 378 151 5,771,200 10
25 Jan 2021 0 410 360 398 42 1,599,800 16
26 Jan 2021 0 396 372 372 1,033 38,496,400 28
28 Jan 2021 0 410 330 404 193 7,140,000 32
29 Jan 2021 0 404 376 376 88 3,348,000 22
01 Feb 2021 0 374 350 352 138 4,908,000 14
08 Feb 2021 0 354 348 354 36 1,273,800 9
15 Feb 2021 0 368 354 368 307 11,160,200 9
22 Feb 2021 0 376 350 376 9 326,800 6
08 Mar 2021 0 398 364 386 84 3,167,200 14
17 Mar 2021 0 402 380 380 32 1,221,200 7
05 Apr 2021 0 376 346 368 7 258,600 5
26 Apr 2021 0 0 0 0 0 0 0
07 May 2021 0 346 346 346 20 692,000 5
10 May 2021 0 370 346 360 69 2,509,000 9
11 May 2021 0 400 356 390 524 20,273,400 73

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Cash Dividend (1 LION : 10 IDR) 02 Jul 2019 04 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 27 May 2019 24 Jun 2019 Active
Cash Dividend (1 LION : 15 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 LION : 40 IDR) 13 Jun 2017 16 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 LION : 40 IDR) 29 Jun 2016 11 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 LION : 10 LION ) - 04 Sep 2015 07 Sep 2015 Active
Cash Dividend (1 LION : 400 IDR) 11 Jun 2015 16 Jun 2015 08 Jul 2015 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Cash Dividend (1 LION : 400 IDR) 06 Aug 2014 11 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 26 May 2014 11 Jun 2014 Active
Cash Dividend (1 LION : 400 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Cash Dividend (1 LION : 300 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 16 May 2012 05 Jun 2012 Active
Cash Dividend (1 LION : 200 IDR) 06 Jul 2011 11 Jul 2011 25 Jul 2011 Active
Proxy Voting   - 13 May 2011 01 Jun 2011 Active
Cash Dividend (1 LION : 125 IDR) 16 Jun 2010 21 Jun 2010 05 Jul 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Cash Dividend (1 LION : 135 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Cash Dividend (1 LION : 125 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Cash Dividend   06 Jul 2007 11 Jul 2007 25 Jul 2007 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 02 Jun 2006 20 Jun 2006 Active
Cash Dividend   13 Jul 2005 18 Jul 2005 01 Aug 2005 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Cash Dividend   10 Jun 2004 15 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 30 Apr 2004 18 May 2004 Active
Cash Dividend   27 Jun 2003 02 Jul 2003 16 Jul 2003 Active
Proxy Voting   - 20 May 2003 05 Jun 2003 Active
Cash Dividend   03 Jul 2002 08 Jul 2002 22 Jul 2002 Active
Proxy Voting   - 27 May 2002 12 Jun 2002 Active