Efek Terdaftar

LION METAL WORKS Tbk, PT

Security name
LION METAL WORKS Tbk
Issuer
LION METAL WORKS Tbk, PT
ISIN Code
ID1000135403
Short Code
LION
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
520,160,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
520,160,000 (Total)
As of 21 Jan 2022
13.65% Scripless = 71,022,500.000
Local Percentage
5.15%
Foreign Percentage
8.50%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 396 372 372 1,033 38,496,400 28
28 Jan 2021 0 410 330 404 193 7,140,000 32
29 Jan 2021 0 404 376 376 88 3,348,000 22
01 Feb 2021 0 374 350 352 138 4,908,000 14
08 Feb 2021 0 354 348 354 36 1,273,800 9
15 Feb 2021 0 368 354 368 307 11,160,200 9
22 Feb 2021 0 376 350 376 9 326,800 6
08 Mar 2021 0 398 364 386 84 3,167,200 14
17 Mar 2021 0 402 380 380 32 1,221,200 7
05 Apr 2021 0 376 346 368 7 258,600 5
26 Apr 2021 0 0 0 0 0 0 0
07 May 2021 0 346 346 346 20 692,000 5
10 May 2021 0 370 346 360 69 2,509,000 9
11 May 2021 0 400 356 390 524 20,273,400 73
17 May 2021 0 416 384 402 509 20,307,400 77
18 May 2021 0 430 390 396 850 34,527,800 72
19 May 2021 0 408 396 396 543 21,583,400 41
21 May 2021 0 430 388 410 269 11,376,200 34
24 May 2021 0 410 382 398 117 4,598,800 25
27 May 2021 0 402 400 402 2 80,200 2
28 May 2021 0 404 376 400 30 1,178,600 21
31 May 2021 0 400 396 396 23 912,800 5
02 Jun 2021 0 396 374 396 41 1,566,600 11
04 Jun 2021 0 394 372 372 23 870,200 8
07 Jun 2021 0 398 370 380 31 1,203,000 13
08 Jun 2021 0 382 382 382 10 382,000 8
09 Jun 2021 0 402 382 384 7 270,800 7
10 Jun 2021 0 384 360 382 49 1,811,800 12
14 Jun 2021 0 420 394 420 379 15,498,000 24
15 Jun 2021 0 498 396 424 4,301 196,042,000 342
16 Jun 2021 0 440 396 396 704 28,719,000 82
18 Jun 2021 0 454 358 358 614 24,994,600 106
23 Jun 2021 0 410 368 400 1,805 71,887,600 40
24 Jun 2021 0 430 400 406 4,322 176,102,200 274
25 Jun 2021 0 410 404 406 223 9,054,600 36
28 Jun 2021 0 412 404 410 1,001 40,768,600 23
02 Jul 2021 0 404 400 400 80 3,200,600 5
13 Jul 2021 0 402 400 402 2,917 116,821,200 17
15 Jul 2021 0 458 374 374 68,061 2,929,401,800 3,944
16 Jul 2021 0 376 348 348 3,172 111,375,200 136
19 Jul 2021 0 368 340 340 274 9,608,400 49
21 Jul 2021 0 382 338 380 2,953 109,591,600 84
22 Jul 2021 0 448 358 368 22,828 923,534,800 2,211
23 Jul 2021 0 378 352 360 1,667 59,693,200 87
26 Jul 2021 0 368 358 360 192 6,958,000 34
28 Jul 2021 0 366 342 354 312 10,857,200 40
29 Jul 2021 0 380 354 360 482 17,614,000 68
30 Jul 2021 0 420 344 386 772 28,819,000 84
02 Aug 2021 0 380 366 366 124 4,561,200 13
10 Aug 2021 0 378 374 374 7 262,400 7
12 Aug 2021 0 390 350 354 375 13,374,800 24
13 Aug 2021 0 370 354 354 249 8,817,800 12
19 Aug 2021 0 350 348 350 30 1,049,800 4
25 Aug 2021 0 366 346 350 1,948 67,409,600 16
26 Aug 2021 0 370 354 358 2,585 92,391,800 29
27 Aug 2021 0 436 344 350 58,728 2,362,674,800 3,482
30 Aug 2021 0 354 334 354 661 22,649,200 42
31 Aug 2021 0 360 354 354 181 6,430,400 14
03 Sep 2021 0 348 348 348 172 5,985,600 10
08 Sep 2021 0 354 348 350 3,374 117,996,600 32
10 Sep 2021 0 364 358 358 131 4,710,800 10
15 Sep 2021 0 354 352 352 291 10,293,200 9
20 Sep 2021 0 352 352 352 654 23,020,800 4
21 Sep 2021 0 370 352 370 34 1,234,600 6
24 Sep 2021 0 370 362 366 551 20,128,000 21
28 Sep 2021 0 378 370 378 161 6,015,400 22
29 Sep 2021 0 398 354 380 6,938 267,579,400 419
30 Sep 2021 0 382 354 374 296 10,693,800 36
01 Oct 2021 0 362 358 358 35 1,261,200 6
04 Oct 2021 0 368 352 352 37 1,328,800 10
07 Oct 2021 0 370 356 370 5,667 207,674,800 27
08 Oct 2021 0 410 376 404 21,836 878,206,400 1,530
11 Oct 2021 0 488 378 380 238,182 10,813,011,600 8,287
12 Oct 2021 0 380 358 358 3,293 119,305,600 157
14 Oct 2021 0 356 340 344 766 26,336,000 53
15 Oct 2021 0 364 346 350 674 23,716,800 62
18 Oct 2021 0 352 344 350 548 19,058,400 42
19 Oct 2021 0 350 346 348 143 4,972,000 14
21 Oct 2021 0 350 348 350 393 13,724,800 32
25 Oct 2021 0 368 344 358 316 11,073,600 30
29 Oct 2021 0 348 338 346 145 5,006,200 22
02 Nov 2021 0 350 342 346 93 3,223,200 16
03 Nov 2021 0 346 324 346 418 13,843,200 55
04 Nov 2021 0 350 336 348 169 5,786,200 33
05 Nov 2021 0 348 338 344 82 2,807,200 22
09 Nov 2021 0 352 346 352 311 10,873,600 25
10 Nov 2021 0 354 346 352 128 4,465,000 16
16 Nov 2021 0 358 348 348 409 14,392,600 31
17 Nov 2021 0 366 326 362 1,230 43,939,400 100
22 Nov 2021 0 368 344 346 98 3,417,600 16
23 Nov 2021 0 354 346 348 62 2,162,800 14
24 Nov 2021 0 356 346 354 38 1,336,400 15
25 Nov 2021 0 362 344 348 102 3,526,400 19
26 Nov 2021 0 356 324 334 930 30,660,200 38
30 Nov 2021 0 354 334 354 160 5,422,200 22
01 Dec 2021 0 354 330 338 377 12,629,800 46
03 Dec 2021 0 390 324 354 304 10,569,000 44
06 Dec 2021 0 354 340 350 226 7,906,600 36
08 Dec 2021 0 410 354 358 275 10,149,600 34
09 Dec 2021 0 358 334 354 753 25,746,800 32
15 Dec 2021 0 352 330 352 23 803,800 8
16 Dec 2021 0 352 330 334 241 8,043,600 19
17 Dec 2021 0 334 314 314 156 4,909,800 19
20 Dec 2021 0 392 314 392 12,227 464,622,600 697
21 Dec 2021 0 400 366 372 7,304 273,764,600 285
23 Dec 2021 0 396 336 364 202 7,294,600 49
27 Dec 2021 0 354 332 334 762 25,677,400 40
03 Jan 2022 0 354 342 350 22 758,400 9
05 Jan 2022 0 338 318 318 223 7,236,000 35
06 Jan 2022 0 376 326 340 4,481 155,945,600 389
07 Jan 2022 0 356 330 332 271 9,104,000 59
11 Jan 2022 0 332 314 328 277 8,920,400 55
12 Jan 2022 0 318 312 312 505 15,837,200 41
13 Jan 2022 0 326 316 326 384 12,376,600 45
14 Jan 2022 0 330 318 326 32 1,024,200 10
17 Jan 2022 0 326 318 326 35 1,135,200 12
18 Jan 2022 0 372 316 320 588 19,374,400 86
19 Jan 2022 0 330 320 320 83 2,668,000 10
20 Jan 2022 0 328 318 324 20 644,600 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Cash Dividend (1 LION : 10 IDR) 02 Jul 2019 04 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 27 May 2019 24 Jun 2019 Active
Cash Dividend (1 LION : 15 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 LION : 40 IDR) 13 Jun 2017 16 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 LION : 40 IDR) 29 Jun 2016 11 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 LION : 10 LION ) - 04 Sep 2015 07 Sep 2015 Active
Cash Dividend (1 LION : 400 IDR) 11 Jun 2015 16 Jun 2015 08 Jul 2015 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Cash Dividend (1 LION : 400 IDR) 06 Aug 2014 11 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 26 May 2014 11 Jun 2014 Active
Cash Dividend (1 LION : 400 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Cash Dividend (1 LION : 300 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 16 May 2012 05 Jun 2012 Active
Cash Dividend (1 LION : 200 IDR) 06 Jul 2011 11 Jul 2011 25 Jul 2011 Active
Proxy Voting   - 13 May 2011 01 Jun 2011 Active
Cash Dividend (1 LION : 125 IDR) 16 Jun 2010 21 Jun 2010 05 Jul 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Cash Dividend (1 LION : 135 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Cash Dividend (1 LION : 125 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Cash Dividend   06 Jul 2007 11 Jul 2007 25 Jul 2007 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 02 Jun 2006 20 Jun 2006 Active
Cash Dividend   13 Jul 2005 18 Jul 2005 01 Aug 2005 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Cash Dividend   10 Jun 2004 15 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 30 Apr 2004 18 May 2004 Active
Cash Dividend   27 Jun 2003 02 Jul 2003 16 Jul 2003 Active
Proxy Voting   - 20 May 2003 05 Jun 2003 Active
Cash Dividend   03 Jul 2002 08 Jul 2002 22 Jul 2002 Active
Proxy Voting   - 27 May 2002 12 Jun 2002 Active