Efek Terdaftar

Link Net Tbk. PT

Security name
Link Net Tbk
Issuer
Link Net Tbk. PT
ISIN Code
ID1000131808
Short Code
LINK
Type
Saham Biasa
Listing Date
02 Juni 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,042,649,384.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
2,863,195,484 (Total)
As of 11 May 2021
100.00% Scripless = 2,863,195,484.000
Local Percentage
40.76%
Foreign Percentage
59.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 2,640 2,510 2,600 3,604 935,133,000 670
19 May 2020 0 2,720 2,600 2,670 8,527 2,267,126,000 346
20 May 2020 0 2,670 2,500 2,500 3,758 954,750,000 970
26 May 2020 0 2,610 2,500 2,590 5,415 1,402,283,000 388
27 May 2020 0 2,590 2,510 2,560 1,719 439,609,000 172
28 May 2020 0 2,590 2,520 2,550 4,995 1,277,673,000 507
29 May 2020 0 2,560 2,410 2,410 7,482 1,809,492,000 194
02 Jun 2020 0 2,520 2,430 2,510 5,640 1,412,681,000 338
03 Jun 2020 0 2,530 2,490 2,490 7,305 1,831,175,000 1,075
04 Jun 2020 0 2,570 2,520 2,550 14,130 3,591,327,000 1,820
05 Jun 2020 0 2,610 2,550 2,590 10,313 2,668,733,000 812
08 Jun 2020 0 2,720 2,650 2,650 13,228 3,546,294,000 1,207
09 Jun 2020 0 2,690 2,580 2,620 17,324 4,597,964,000 1,469
10 Jun 2020 0 2,690 2,500 2,550 18,072 4,701,304,000 1,553
11 Jun 2020 0 2,670 2,550 2,630 30,924 8,124,443,000 1,680
12 Jun 2020 0 2,620 2,460 2,570 9,907 2,538,446,000 876
15 Jun 2020 0 2,590 2,510 2,560 17,813 4,567,132,000 944
16 Jun 2020 0 2,590 2,520 2,560 25,369 6,490,094,000 1,278
17 Jun 2020 0 2,630 2,560 2,600 42,335 11,003,344,000 1,742
18 Jun 2020 0 2,530 2,420 2,420 39,491 9,590,879,000 1,881
19 Jun 2020 0 2,470 2,420 2,430 18,052 4,398,172,000 1,501
22 Jun 2020 0 2,460 2,350 2,390 24,057 5,760,109,000 1,406
23 Jun 2020 0 2,400 2,360 2,360 7,127 1,688,050,000 379
24 Jun 2020 0 2,380 2,360 2,370 5,330 1,261,523,000 381
25 Jun 2020 0 2,450 2,310 2,400 9,435 2,220,927,000 933
26 Jun 2020 0 2,420 2,340 2,360 9,940 2,352,540,000 719
29 Jun 2020 0 2,360 2,290 2,290 14,663 3,381,764,000 1,011
30 Jun 2020 0 2,330 2,250 2,250 25,224 5,712,032,000 1,091
01 Jul 2020 0 2,270 2,160 2,180 18,605 4,137,437,000 1,635
02 Jul 2020 0 2,330 2,180 2,280 17,932 4,086,670,000 1,326
03 Jul 2020 0 2,330 2,280 2,280 11,081 2,544,632,000 737
06 Jul 2020 0 2,400 2,230 2,270 22,106 5,065,964,000 960
07 Jul 2020 0 2,300 2,180 2,190 25,991 5,766,514,000 1,344
08 Jul 2020 0 2,240 2,130 2,130 37,355 8,086,988,000 1,630
09 Jul 2020 0 2,160 2,080 2,100 26,990 5,698,813,000 1,481
10 Jul 2020 0 2,110 2,040 2,050 18,351 3,774,847,000 1,073
13 Jul 2020 0 2,060 2,000 2,010 18,618 3,770,246,000 1,041
14 Jul 2020 0 2,160 2,010 2,060 22,953 4,777,309,000 1,557
15 Jul 2020 0 2,100 2,030 2,030 18,624 3,846,594,000 1,030
16 Jul 2020 0 2,060 2,020 2,030 7,039 1,429,884,000 506
17 Jul 2020 0 2,070 2,030 2,040 8,624 1,762,362,000 652
20 Jul 2020 0 2,100 2,040 2,040 12,158 2,507,345,000 1,002
21 Jul 2020 0 2,060 2,040 2,040 15,181 3,103,583,000 721
22 Jul 2020 0 2,080 2,030 2,030 15,816 3,232,196,000 684
23 Jul 2020 0 2,050 2,010 2,020 16,723 3,389,271,000 796
24 Jul 2020 0 2,040 1,995 2,000 20,721 4,168,079,500 1,117
27 Jul 2020 0 2,030 1,950 1,975 29,984 5,952,864,000 1,428
28 Jul 2020 0 1,995 1,950 1,955 15,525 3,038,191,000 807
29 Jul 2020 0 1,960 1,895 1,900 25,055 4,795,299,000 1,430
30 Jul 2020 0 1,920 1,900 1,905 15,174 2,891,582,500 626
03 Aug 2020 0 1,920 1,775 1,805 25,908 4,708,461,000 1,518
04 Aug 2020 0 1,930 1,790 1,875 27,715 5,137,383,500 1,664
05 Aug 2020 0 1,895 1,835 1,875 28,301 5,304,065,500 1,540
06 Aug 2020 0 2,000 1,880 1,950 71,105 13,867,390,500 2,267
07 Aug 2020 0 1,975 1,915 1,925 13,514 2,627,189,000 1,298
10 Aug 2020 0 1,940 1,900 1,910 15,753 3,007,357,000 1,157
11 Aug 2020 0 1,975 1,920 1,945 22,608 4,413,323,000 1,587
12 Aug 2020 0 1,960 1,925 1,935 10,506 2,035,867,500 952
13 Aug 2020 0 1,945 1,920 1,920 10,684 2,059,077,000 571
14 Aug 2020 0 1,920 1,890 1,905 9,015 1,714,635,000 730
18 Aug 2020 0 1,910 1,880 1,895 10,121 1,918,924,000 940
19 Aug 2020 0 1,920 1,900 1,915 7,119 1,362,487,000 408
24 Aug 2020 0 1,925 1,895 1,905 10,258 1,958,910,500 621
25 Aug 2020 0 1,915 1,890 1,905 7,771 1,480,059,000 1,072
26 Aug 2020 0 1,915 1,885 1,885 17,804 3,369,911,500 833
27 Aug 2020 0 1,890 1,870 1,870 16,612 3,117,750,500 865
28 Aug 2020 0 1,880 1,850 1,855 19,551 3,631,905,500 1,167
31 Aug 2020 0 1,860 1,805 1,825 35,708 6,549,578,500 1,008
01 Sep 2020 0 2,220 1,840 2,130 294,914 61,612,573,000 11,551
02 Sep 2020 0 2,200 2,110 2,150 205,692 44,312,339,000 5,575
03 Sep 2020 0 2,270 2,140 2,220 186,587 41,270,640,000 5,732
04 Sep 2020 0 2,250 2,130 2,220 98,639 21,796,516,000 3,726
07 Sep 2020 0 2,280 2,200 2,220 40,198 8,987,760,000 1,715
08 Sep 2020 0 2,250 2,180 2,220 32,977 7,326,371,000 693
09 Sep 2020 0 2,220 2,120 2,140 31,664 6,893,895,000 1,455
10 Sep 2020 0 2,140 1,995 2,010 41,903 8,416,534,500 2,224
11 Sep 2020 0 2,100 1,900 2,040 52,372 10,505,982,000 2,954
14 Sep 2020 0 2,100 2,040 2,070 25,323 5,222,791,000 1,253
15 Sep 2020 0 2,100 1,995 2,010 19,840 4,012,618,000 1,200
16 Sep 2020 0 2,020 1,975 1,995 13,725 2,730,091,000 579
17 Sep 2020 0 2,020 1,985 1,985 5,776 1,151,216,000 268
18 Sep 2020 0 2,030 1,985 1,990 5,755 1,152,084,500 286
21 Sep 2020 0 2,000 1,890 1,915 12,396 2,403,642,000 721
22 Sep 2020 0 1,920 1,840 1,880 9,020 1,702,993,500 823
23 Sep 2020 0 1,915 1,820 1,855 20,469 3,794,727,500 1,398
24 Sep 2020 0 1,855 1,800 1,815 17,580 3,186,376,500 1,099
25 Sep 2020 0 1,840 1,810 1,825 7,461 1,363,439,500 839
28 Sep 2020 0 1,850 1,815 1,825 8,397 1,535,125,000 756
29 Sep 2020 0 1,865 1,825 1,825 7,440 1,366,806,000 603
30 Sep 2020 0 1,825 1,755 1,765 27,653 4,951,901,000 1,489
01 Oct 2020 0 1,825 1,765 1,810 21,889 3,924,643,000 1,081
02 Oct 2020 0 2,260 1,830 2,010 361,192 75,933,047,000 11,378
05 Oct 2020 0 2,400 2,040 2,400 388,405 88,622,809,000 9,738
06 Oct 2020 0 2,500 2,240 2,240 320,904 74,962,825,000 6,508
07 Oct 2020 0 2,270 2,090 2,090 98,278 21,043,915,000 3,513
08 Oct 2020 0 2,190 2,080 2,090 121,481 25,809,218,000 4,201
09 Oct 2020 0 2,130 2,080 2,100 28,423 5,980,170,000 1,191
12 Oct 2020 0 2,220 2,110 2,130 128,597 27,748,484,000 3,530
13 Oct 2020 0 2,130 2,030 2,040 90,494 18,691,781,000 2,894
14 Oct 2020 0 2,180 2,010 2,120 96,553 20,337,756,000 2,978
15 Oct 2020 0 2,310 2,110 2,170 261,106 57,834,841,000 8,260
16 Oct 2020 0 2,220 2,130 2,130 72,537 15,649,587,000 2,751
19 Oct 2020 0 2,180 2,120 2,140 34,899 7,484,860,000 1,221
20 Oct 2020 0 2,170 2,090 2,100 47,462 10,080,338,000 1,900
21 Oct 2020 0 2,130 2,060 2,070 37,086 7,743,884,000 1,641
22 Oct 2020 0 2,140 2,070 2,100 77,320 16,268,612,000 2,002
23 Oct 2020 0 2,130 2,080 2,080 35,502 7,443,554,000 1,020
26 Oct 2020 0 2,130 2,050 2,080 68,444 14,248,766,000 1,791
27 Oct 2020 0 2,180 2,060 2,100 103,680 21,963,922,000 2,759
02 Nov 2020 0 2,150 2,070 2,130 58,396 12,367,737,000 1,372
03 Nov 2020 0 2,200 2,130 2,150 97,293 21,033,763,000 2,171
04 Nov 2020 0 2,170 2,080 2,080 40,423 8,556,822,000 1,263
05 Nov 2020 0 2,190 2,100 2,150 79,881 17,189,498,000 2,697
06 Nov 2020 0 2,170 2,100 2,120 64,329 13,693,000,000 2,719
09 Nov 2020 0 2,190 2,110 2,120 47,094 10,040,726,000 1,279
10 Nov 2020 0 2,160 2,100 2,150 65,297 13,896,004,000 1,578
11 Nov 2020 0 2,310 2,120 2,250 222,914 49,807,333,000 6,397
12 Nov 2020 0 2,270 2,150 2,160 100,114 22,032,277,000 2,840
13 Nov 2020 0 2,190 2,140 2,160 52,513 11,355,131,000 1,795
16 Nov 2020 0 2,250 2,170 2,240 87,095 19,265,416,000 2,150
17 Nov 2020 0 2,380 2,240 2,300 166,830 38,501,251,000 4,152
18 Nov 2020 0 2,330 2,290 2,300 61,953 14,313,806,000 1,656
19 Nov 2020 0 2,330 2,280 2,310 46,553 10,728,666,000 1,351
20 Nov 2020 0 2,350 2,300 2,310 34,367 7,961,343,000 1,042
23 Nov 2020 0 2,390 2,310 2,360 67,387 15,846,819,000 1,571
24 Nov 2020 0 2,490 2,380 2,470 129,337 31,529,851,000 3,027
25 Nov 2020 0 2,700 2,500 2,610 230,059 59,691,495,000 8,609
26 Nov 2020 0 2,640 2,560 2,570 106,131 27,555,962,000 3,065
27 Nov 2020 0 2,640 2,530 2,600 90,057 23,341,331,000 3,416
30 Nov 2020 0 2,650 2,420 2,420 184,040 45,824,475,000 4,144
01 Dec 2020 0 2,570 2,400 2,550 135,148 33,873,581,000 2,931
02 Dec 2020 0 2,600 2,520 2,550 57,239 14,668,561,000 1,792
03 Dec 2020 0 2,610 2,530 2,580 61,957 15,942,312,000 1,606
04 Dec 2020 0 2,590 2,510 2,540 40,354 10,239,520,000 1,190
07 Dec 2020 0 2,640 2,540 2,610 67,899 17,656,647,000 1,418
08 Dec 2020 0 2,730 2,580 2,730 92,243 24,630,767,000 2,176
10 Dec 2020 0 2,840 2,670 2,710 160,082 44,277,644,000 6,104
11 Dec 2020 0 2,770 2,670 2,680 29,502 7,995,355,000 1,396
14 Dec 2020 0 2,750 2,680 2,730 40,223 10,900,181,000 1,206
15 Dec 2020 0 2,750 2,580 2,660 64,150 17,126,347,000 1,813
16 Dec 2020 0 2,750 2,620 2,750 57,780 15,661,596,000 1,373
17 Dec 2020 0 2,800 2,670 2,730 57,511 15,725,717,000 1,749
18 Dec 2020 0 2,730 2,670 2,670 40,813 10,990,619,000 1,522
21 Dec 2020 0 2,710 2,640 2,660 52,519 14,034,157,000 1,830
22 Dec 2020 0 2,670 2,540 2,560 71,726 18,640,928,000 2,015
23 Dec 2020 0 2,590 2,410 2,510 84,616 21,129,919,000 2,144
28 Dec 2020 0 2,550 2,470 2,500 39,108 9,809,042,000 1,168
29 Dec 2020 0 2,570 2,450 2,490 90,695 22,723,065,000 2,067
30 Dec 2020 0 2,520 2,400 2,410 74,511 18,238,068,000 2,133
04 Jan 2021 0 2,500 2,410 2,440 39,716 9,734,375,000 1,059
05 Jan 2021 0 2,500 2,360 2,440 67,127 16,396,263,000 1,783
06 Jan 2021 0 2,450 2,370 2,400 91,954 22,105,688,000 1,943
07 Jan 2021 0 2,550 2,400 2,550 78,877 19,703,536,000 1,852
08 Jan 2021 0 2,630 2,500 2,500 65,917 16,842,443,000 2,053
11 Jan 2021 0 2,550 2,460 2,510 39,315 9,905,603,000 1,125
12 Jan 2021 0 2,700 2,510 2,700 157,687 41,332,837,000 3,541
13 Jan 2021 0 2,740 2,610 2,630 56,416 14,967,589,000 2,263
14 Jan 2021 0 2,650 2,550 2,580 46,775 12,060,301,000 1,746
15 Jan 2021 0 2,600 2,530 2,540 43,226 11,039,597,000 1,353
18 Jan 2021 0 2,710 2,480 2,640 77,758 20,418,508,000 2,657
19 Jan 2021 0 2,680 2,540 2,590 48,337 12,540,591,000 1,540
20 Jan 2021 0 2,680 2,580 2,670 68,011 18,053,771,000 1,894
21 Jan 2021 0 3,030 2,650 3,010 201,021 57,402,502,000 6,211
22 Jan 2021 0 3,200 2,950 3,030 199,919 61,355,343,000 7,480
25 Jan 2021 0 3,150 2,880 3,010 122,241 37,064,915,000 5,512
26 Jan 2021 0 3,120 2,800 2,860 106,773 31,487,873,000 3,541
27 Jan 2021 0 2,980 2,740 2,980 75,427 21,624,453,000 2,256
28 Jan 2021 0 2,980 2,780 2,800 90,378 25,725,546,000 2,578
29 Jan 2021 0 2,900 2,680 2,850 44,736 12,467,353,000 1,708
01 Feb 2021 0 2,930 2,730 2,910 93,805 26,986,288,000 2,229
02 Feb 2021 0 2,980 2,850 2,900 35,952 10,461,341,000 1,969
03 Feb 2021 0 3,120 2,870 3,100 96,042 29,285,254,000 3,516
04 Feb 2021 0 3,130 3,010 3,090 51,850 15,900,288,000 2,565
05 Feb 2021 0 3,290 3,050 3,260 139,295 44,595,420,000 4,931
08 Feb 2021 0 3,300 3,070 3,120 69,379 21,929,805,000 3,412
09 Feb 2021 0 3,200 3,030 3,140 46,774 14,467,687,000 2,041
10 Feb 2021 0 3,200 3,100 3,140 26,116 8,241,985,000 1,881
11 Feb 2021 0 3,150 3,090 3,100 18,309 5,682,133,000 838
15 Feb 2021 0 3,130 3,060 3,090 14,348 4,427,668,000 994
16 Feb 2021 0 3,120 3,060 3,060 16,188 4,986,791,000 921
17 Feb 2021 0 3,120 2,940 2,950 53,381 16,079,260,000 2,206
18 Feb 2021 0 3,050 2,920 2,930 31,856 9,500,647,000 1,591
19 Feb 2021 0 2,970 2,880 2,960 27,478 8,083,523,000 1,462
22 Feb 2021 0 3,150 2,980 3,060 41,824 12,837,721,000 2,759
23 Feb 2021 0 3,120 3,040 3,070 34,840 10,729,856,000 1,797
24 Feb 2021 0 3,110 3,020 3,100 34,308 10,523,705,000 1,852
25 Feb 2021 0 3,360 3,090 3,360 136,004 44,185,563,000 4,928
26 Feb 2021 0 3,330 3,170 3,300 84,926 27,666,606,000 2,381
01 Mar 2021 0 3,490 3,220 3,480 61,438 20,905,409,000 2,695
02 Mar 2021 0 3,510 3,320 3,350 51,915 17,626,082,000 3,187
03 Mar 2021 0 3,390 3,270 3,370 51,816 17,280,332,000 3,663
04 Mar 2021 0 3,410 3,200 3,400 40,204 13,309,768,000 1,590
05 Mar 2021 0 3,380 3,270 3,310 47,107 15,616,247,000 1,732
08 Mar 2021 0 3,370 3,200 3,240 30,678 9,975,098,000 1,685
09 Mar 2021 0 3,380 3,180 3,270 73,141 23,883,400,000 2,873
10 Mar 2021 0 3,330 3,220 3,290 15,262 5,021,786,000 912
12 Mar 2021 0 3,440 3,300 3,360 28,331 9,515,804,000 1,496
15 Mar 2021 0 3,430 3,320 3,380 21,064 7,118,598,000 1,032
16 Mar 2021 0 3,400 3,310 3,330 9,812 3,287,074,000 851
17 Mar 2021 0 3,340 3,260 3,320 20,771 6,829,568,000 1,047
18 Mar 2021 0 3,340 3,290 3,340 13,353 4,420,577,000 938
19 Mar 2021 0 3,440 3,300 3,400 30,970 10,496,985,000 1,182
22 Mar 2021 0 3,400 3,220 3,220 65,264 21,338,386,000 2,582
23 Mar 2021 0 3,300 3,130 3,180 45,538 14,686,262,000 2,099
24 Mar 2021 0 3,180 3,090 3,140 24,779 7,757,021,000 1,101
25 Mar 2021 0 3,140 3,030 3,110 54,183 16,652,945,000 3,307
26 Mar 2021 0 3,200 3,070 3,200 43,084 13,571,380,000 1,176
29 Mar 2021 0 3,240 3,170 3,240 20,418 6,565,825,000 986
30 Mar 2021 0 3,260 3,150 3,230 20,087 6,421,842,000 1,137
31 Mar 2021 0 3,230 3,050 3,200 41,631 12,996,555,000 1,456
01 Apr 2021 0 3,220 3,120 3,220 28,266 8,969,383,000 1,483
05 Apr 2021 0 3,240 3,170 3,200 8,929 2,857,865,000 853
06 Apr 2021 0 3,260 3,160 3,260 13,975 4,517,461,000 950
07 Apr 2021 0 3,290 3,240 3,250 20,829 6,799,111,000 799
08 Apr 2021 0 3,300 3,230 3,300 17,248 5,641,330,000 971
09 Apr 2021 0 3,380 3,240 3,370 33,374 11,090,055,000 1,759
12 Apr 2021 0 3,380 3,260 3,290 31,687 10,486,560,000 1,494
13 Apr 2021 0 3,410 3,220 3,360 54,918 18,347,930,000 1,730
14 Apr 2021 0 3,460 3,360 3,400 68,806 23,486,935,000 2,086
15 Apr 2021 0 3,400 3,300 3,310 38,190 12,740,615,000 1,505
16 Apr 2021 0 3,890 3,350 3,820 177,274 66,593,742,000 6,871
19 Apr 2021 0 4,120 3,820 4,100 191,322 77,398,098,000 8,715
20 Apr 2021 0 4,110 3,930 4,000 63,776 25,469,611,000 3,170
21 Apr 2021 0 4,250 3,950 4,140 101,434 41,799,826,000 6,735
22 Apr 2021 0 4,230 4,080 4,100 48,206 19,918,086,000 3,022
23 Apr 2021 0 4,130 4,040 4,070 22,368 9,102,610,000 1,304
26 Apr 2021 0 4,130 3,920 4,020 34,574 13,892,269,000 2,597
27 Apr 2021 0 4,170 4,000 4,170 41,313 16,933,412,000 3,017
28 Apr 2021 0 4,180 3,970 3,980 37,408 15,063,501,000 1,674
29 Apr 2021 0 4,030 3,960 4,000 15,283 6,091,536,000 951
30 Apr 2021 0 4,090 3,960 4,000 26,621 10,675,740,000 1,153
03 May 2021 0 4,010 3,840 3,880 34,065 13,303,032,000 1,364
04 May 2021 0 4,000 3,790 3,850 36,903 14,315,095,000 1,223
05 May 2021 0 3,900 3,810 3,860 37,889 14,614,273,000 931
06 May 2021 0 3,900 3,820 3,870 14,317 5,527,512,000 458
07 May 2021 0 4,130 3,850 3,980 83,684 33,537,047,000 2,424
10 May 2021 0 4,020 3,940 3,990 11,129 4,426,458,000 923
11 May 2021 0 4,040 3,890 3,990 33,022 12,996,509,000 1,373

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 May 2021 07 Jun 2021 Active
Cash Dividend (1 LINK : 178.8 IDR) 17 Jun 2020 19 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 15 May 2020 09 Jun 2020 Active
Proxy Voting   - 30 Mar 2020 23 Apr 2020 Cancelled
Proxy Voting   - 06 Aug 2019 29 Aug 2019 Active
Cash Dividend (1 LINK : 232.4 IDR) 09 May 2019 29 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Cash Dividend (1 LINK : 119.64 IDR) 19 Apr 2018 24 Apr 2018 15 May 2018 Active
Proxy Voting   - 20 Mar 2018 12 Apr 2018 Active
Proxy Voting   - 21 Dec 2017 15 Jan 2018 Active
Cash Dividend (1 LINK : 50.75 IDR) 22 Dec 2017 29 Dec 2017 15 Jan 2018 Active
Cash Dividend (1 LINK : 96.8 IDR) 02 May 2017 05 May 2017 26 May 2017 Active
Proxy Voting   - 27 Mar 2017 21 Apr 2017 Active
Cash Dividend (1 LINK : 42 IDR) 22 Apr 2016 27 Apr 2016 19 May 2016 Active
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Proxy Voting   - 22 Apr 2015 15 May 2015 Active
Proxy Voting   - 22 Sep 2014 08 Oct 2014 Active