Efek Terdaftar

ASURANSI JIWA SINARMAS MSIG Tbk, PT

Security name
ASURANSI JIWA SINARMAS MSIG Tbk
Issuer
ASURANSI JIWA SINARMAS MSIG Tbk, PT
ISIN Code
ID1000150600
Short Code
LIFE
Type
Saham Biasa
Listing Date
09 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
393,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
2,100,000,000 (Total)
As of 21 Jan 2022
87.50% Scripless = 1,837,500,000.000
Local Percentage
7.47%
Foreign Percentage
80.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 0 0 0 0 0 0
29 Jan 2021 0 4,800 4,690 4,690 4 1,887,000 4
04 Feb 2021 0 4,600 4,400 4,400 11 4,910,000 8
08 Feb 2021 0 0 0 0 0 0 0
09 Feb 2021 0 4,300 4,250 4,300 3 1,280,000 3
10 Feb 2021 0 4,300 4,300 4,300 1 430,000 1
15 Feb 2021 0 4,300 4,300 4,300 2 860,000 2
16 Feb 2021 0 4,200 4,110 4,120 13 5,414,000 8
18 Feb 2021 0 0 0 0 0 0 0
23 Feb 2021 0 4,130 4,000 4,000 7 2,853,000 6
25 Feb 2021 0 4,100 3,800 3,800 69 26,440,000 20
04 Mar 2021 0 3,760 3,760 3,760 174 65,424,000 8
05 Mar 2021 0 4,660 3,780 3,780 209 86,580,000 75
08 Mar 2021 0 4,480 3,780 4,000 185 74,444,000 36
10 Mar 2021 0 4,100 4,000 4,000 32 12,860,000 7
12 Mar 2021 0 4,190 4,000 4,000 27 10,953,000 13
15 Mar 2021 0 4,700 4,000 4,300 55 24,372,000 7
16 Mar 2021 0 4,300 4,000 4,000 50 20,835,000 18
17 Mar 2021 0 4,590 4,000 4,000 124 50,414,000 28
23 Mar 2021 0 4,200 4,000 4,200 211 87,071,000 16
26 Mar 2021 0 4,200 4,200 4,200 3 1,260,000 2
29 Mar 2021 0 4,200 4,200 4,200 51 21,420,000 3
31 Mar 2021 0 4,200 4,200 4,200 4 1,680,000 4
05 Apr 2021 0 4,200 4,200 4,200 99 41,580,000 6
06 Apr 2021 0 0 0 0 0 0 0
07 Apr 2021 0 4,200 4,200 4,200 251 105,420,000 2
08 Apr 2021 0 4,200 4,200 4,200 109 45,780,000 5
09 Apr 2021 0 4,200 4,200 4,200 3 1,260,000 2
12 Apr 2021 0 4,200 4,200 4,200 9 3,780,000 2
13 Apr 2021 0 4,900 4,200 4,900 9 3,926,000 5
14 Apr 2021 0 4,850 4,850 4,850 1 485,000 1
15 Apr 2021 0 4,810 4,810 4,810 1 481,000 1
21 Apr 2021 0 4,220 4,200 4,220 25 10,506,000 4
29 Apr 2021 0 4,600 4,370 4,550 20 8,842,000 15
05 May 2021 0 5,250 4,640 5,025 465 231,737,500 58
06 May 2021 0 5,000 5,000 5,000 13 6,500,000 7
07 May 2021 0 5,000 5,000 5,000 22 11,000,000 3
11 May 2021 0 5,025 5,000 5,000 36 18,012,500 5
17 May 2021 0 5,000 5,000 5,000 105 52,500,000 3
18 May 2021 0 5,000 5,000 5,000 7 3,500,000 6
19 May 2021 0 5,000 5,000 5,000 90 45,000,000 4
20 May 2021 0 0 0 0 0 0 0
21 May 2021 0 5,000 5,000 5,000 11 5,500,000 1
24 May 2021 0 5,000 5,000 5,000 105 52,500,000 2
25 May 2021 0 5,100 5,100 5,100 1 510,000 1
27 May 2021 0 0 0 0 0 0 0
31 May 2021 0 5,225 5,100 5,100 61 31,137,500 21
02 Jun 2021 0 5,975 5,250 5,875 109 61,977,500 56
03 Jun 2021 0 6,250 5,875 6,200 471 292,860,000 83
04 Jun 2021 0 6,225 5,875 6,200 223 134,897,500 102
07 Jun 2021 0 6,275 5,775 6,225 2,387 1,480,705,000 95
08 Jun 2021 0 6,225 6,200 6,200 98 60,770,000 9
09 Jun 2021 0 6,300 6,200 6,200 235 145,950,000 15
10 Jun 2021 0 6,200 6,200 6,200 46 28,520,000 4
11 Jun 2021 0 6,200 6,200 6,200 8 4,960,000 4
14 Jun 2021 0 6,250 6,200 6,250 4 2,490,000 3
15 Jun 2021 0 6,200 6,200 6,200 99 61,380,000 7
16 Jun 2021 0 6,200 6,200 6,200 12 7,440,000 5
17 Jun 2021 0 6,200 6,200 6,200 15 9,300,000 5
18 Jun 2021 0 6,200 6,200 6,200 4 2,480,000 2
21 Jun 2021 0 7,000 6,200 6,925 94 58,670,000 6
24 Jun 2021 0 6,900 6,700 6,900 73 50,110,000 73
28 Jun 2021 0 6,800 6,800 6,800 2 1,360,000 2
07 Jul 2021 0 0 0 0 0 0 0
14 Jul 2021 0 6,750 6,700 6,750 73 49,250,000 73
23 Jul 2021 0 0 0 0 0 0 0
28 Jul 2021 0 0 0 0 0 0 0
30 Jul 2021 0 6,300 6,200 6,200 157 97,350,000 7
03 Aug 2021 0 5,700 5,700 5,700 2 1,140,000 2
04 Aug 2021 0 0 0 0 0 0 0
13 Aug 2021 0 6,200 6,200 6,200 3 1,860,000 3
16 Aug 2021 0 6,200 6,200 6,200 2 1,240,000 1
08 Sep 2021 0 6,600 6,250 6,600 34 22,375,000 7
21 Sep 2021 0 6,900 6,875 6,900 2 1,377,500 2
12 Oct 2021 0 6,200 6,200 6,200 1 620,000 1
19 Oct 2021 0 5,975 5,575 5,575 27 15,092,500 5
11 Nov 2021 0 5,925 5,925 5,925 42 24,885,000 42
14 Dec 2021 0 6,150 6,150 6,150 20 12,300,000 4
22 Dec 2021 0 0 0 0 0 0 0
23 Dec 2021 0 6,100 5,850 6,100 4 2,395,000 4
10 Jan 2022 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LIFE : 243 IDR) 04 Jun 2021 08 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Cash Dividend (1 LIFE : 74 IDR) 24 Jun 2020 26 Jun 2020 17 Jul 2020 Active
Proxy Voting   - 19 May 2020 16 Jun 2020 Active
Proxy Voting   - 28 Feb 2020 24 Mar 2020 Active
Proxy Voting   - 13 Feb 2020 09 Mar 2020 Cancelled
Proxy Voting   - 27 Sep 2019 22 Oct 2019 Cancelled
Stock Dividend (1 LIFE : 1 LIFE ) - 17 Sep 2019 25 Sep 2019 Active
Proxy Voting   - 30 Jul 2019 22 Aug 2019 Active