Efek Terdaftar

ASURANSI JIWA SINARMAS MSIG Tbk, PT

Security name
ASURANSI JIWA SINARMAS MSIG Tbk
Issuer
ASURANSI JIWA SINARMAS MSIG Tbk, PT
ISIN Code
ID1000150600
Short Code
LIFE
Type
Saham Biasa
Listing Date
09 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
393,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
2,100,000,000 (Total)
As of 11 May 2021
87.50% Scripless = 1,837,500,000.000
Local Percentage
7.47%
Foreign Percentage
80.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Jun 2020 0 6,000 5,825 6,000 67 39,645,000 21
18 Jun 2020 0 6,100 5,975 6,100 74 44,745,000 18
19 Jun 2020 0 6,700 6,075 6,700 6,839 4,370,672,500 39
22 Jun 2020 0 6,650 6,400 6,650 5,024 3,340,717,500 30
23 Jun 2020 0 7,000 6,200 7,000 2,984 1,974,382,500 38
24 Jun 2020 0 7,200 6,600 7,200 753 540,437,500 30
25 Jun 2020 0 7,200 6,850 6,850 64 45,285,000 14
29 Jun 2020 0 7,500 6,800 7,500 700 501,937,500 36
30 Jun 2020 0 7,650 6,975 7,650 530 394,030,000 60
01 Jul 2020 0 7,250 7,200 7,250 56 40,420,000 13
02 Jul 2020 0 0 0 0 0 0 0
03 Jul 2020 0 0 0 0 0 0 0
06 Jul 2020 0 0 0 0 0 0 0
07 Jul 2020 0 6,750 6,750 6,750 21 14,175,000 10
08 Jul 2020 0 0 0 0 0 0 0
10 Jul 2020 0 7,500 6,700 7,500 338 249,675,000 43
13 Jul 2020 0 7,400 6,975 7,400 93 67,847,500 13
14 Jul 2020 0 7,100 7,100 7,100 1 710,000 1
15 Jul 2020 0 7,000 6,650 6,675 35 23,420,000 21
22 Jul 2020 0 0 0 0 0 0 0
23 Jul 2020 0 6,725 6,600 6,650 44 29,300,000 16
24 Jul 2020 0 6,625 6,200 6,200 190 119,327,500 38
27 Jul 2020 0 5,800 5,775 5,775 35 20,225,000 15
28 Jul 2020 0 6,200 5,800 5,800 24 14,430,000 16
29 Jul 2020 0 5,800 5,800 5,800 25 14,500,000 5
30 Jul 2020 0 6,100 5,800 6,100 21 12,630,000 2
05 Aug 2020 0 5,700 5,700 5,700 2 1,140,000 1
06 Aug 2020 0 5,700 5,450 5,450 33 18,085,000 8
10 Aug 2020 0 0 0 0 0 0 0
14 Aug 2020 0 5,250 5,000 5,000 5 2,600,000 3
18 Aug 2020 0 5,975 5,150 5,975 11 5,767,500 9
19 Aug 2020 0 5,600 5,575 5,575 51 28,437,500 25
25 Aug 2020 0 5,675 5,675 5,675 2 1,135,000 2
27 Aug 2020 0 6,250 5,775 6,250 53 32,987,500 7
31 Aug 2020 0 0 0 0 0 0 0
01 Sep 2020 0 5,850 5,850 5,850 1 585,000 1
08 Sep 2020 0 0 0 0 0 0 0
14 Sep 2020 0 5,150 4,900 4,910 13 6,401,000 10
23 Sep 2020 0 4,960 4,960 4,960 3 1,488,000 1
30 Sep 2020 0 0 0 0 0 0 0
02 Oct 2020 0 0 0 0 0 0 0
08 Oct 2020 0 5,800 4,900 5,725 152 78,442,500 17
09 Oct 2020 0 5,675 5,325 5,325 3 1,632,500 2
12 Oct 2020 0 5,900 4,960 5,700 51 26,294,000 17
13 Oct 2020 0 5,400 5,325 5,325 45 24,037,500 9
02 Nov 2020 0 5,325 5,325 5,325 29 15,442,500 6
12 Nov 2020 0 5,000 5,000 5,000 1 500,000 1
27 Nov 2020 0 4,960 4,930 4,940 4 1,979,000 4
11 Dec 2020 0 4,930 4,920 4,920 9 4,433,000 3
16 Dec 2020 0 5,300 4,930 5,200 21 10,858,000 8
08 Jan 2021 0 4,840 4,790 4,840 42 20,128,000 7
15 Jan 2021 0 5,500 4,700 5,325 342 179,220,000 18
18 Jan 2021 0 5,275 4,960 4,960 145 72,039,000 27
19 Jan 2021 0 4,960 4,940 4,940 6 2,968,000 2
21 Jan 2021 0 4,920 4,920 4,920 2 984,000 1
22 Jan 2021 0 4,920 4,920 4,920 1 492,000 1
25 Jan 2021 0 4,920 4,900 4,900 6 2,950,000 4
26 Jan 2021 0 0 0 0 0 0 0
29 Jan 2021 0 4,800 4,690 4,690 4 1,887,000 4
04 Feb 2021 0 4,600 4,400 4,400 11 4,910,000 8
08 Feb 2021 0 0 0 0 0 0 0
09 Feb 2021 0 4,300 4,250 4,300 3 1,280,000 3
10 Feb 2021 0 4,300 4,300 4,300 1 430,000 1
15 Feb 2021 0 4,300 4,300 4,300 2 860,000 2
16 Feb 2021 0 4,200 4,110 4,120 13 5,414,000 8
18 Feb 2021 0 0 0 0 0 0 0
23 Feb 2021 0 4,130 4,000 4,000 7 2,853,000 6
25 Feb 2021 0 4,100 3,800 3,800 69 26,440,000 20
04 Mar 2021 0 3,760 3,760 3,760 174 65,424,000 8
05 Mar 2021 0 4,660 3,780 3,780 209 86,580,000 75
08 Mar 2021 0 4,480 3,780 4,000 185 74,444,000 36
10 Mar 2021 0 4,100 4,000 4,000 32 12,860,000 7
12 Mar 2021 0 4,190 4,000 4,000 27 10,953,000 13
15 Mar 2021 0 4,700 4,000 4,300 55 24,372,000 7
16 Mar 2021 0 4,300 4,000 4,000 50 20,835,000 18
17 Mar 2021 0 4,590 4,000 4,000 124 50,414,000 28
23 Mar 2021 0 4,200 4,000 4,200 211 87,071,000 16
26 Mar 2021 0 4,200 4,200 4,200 3 1,260,000 2
29 Mar 2021 0 4,200 4,200 4,200 51 21,420,000 3
31 Mar 2021 0 4,200 4,200 4,200 4 1,680,000 4
05 Apr 2021 0 4,200 4,200 4,200 99 41,580,000 6
06 Apr 2021 0 0 0 0 0 0 0
07 Apr 2021 0 4,200 4,200 4,200 251 105,420,000 2
08 Apr 2021 0 4,200 4,200 4,200 109 45,780,000 5
09 Apr 2021 0 4,200 4,200 4,200 3 1,260,000 2
12 Apr 2021 0 4,200 4,200 4,200 9 3,780,000 2
13 Apr 2021 0 4,900 4,200 4,900 9 3,926,000 5
14 Apr 2021 0 4,850 4,850 4,850 1 485,000 1
15 Apr 2021 0 4,810 4,810 4,810 1 481,000 1
21 Apr 2021 0 4,220 4,200 4,220 25 10,506,000 4
29 Apr 2021 0 4,600 4,370 4,550 20 8,842,000 15
05 May 2021 0 5,250 4,640 5,025 465 231,737,500 58
06 May 2021 0 5,000 5,000 5,000 13 6,500,000 7
07 May 2021 0 5,000 5,000 5,000 22 11,000,000 3
11 May 2021 0 5,025 5,000 5,000 36 18,012,500 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Cash Dividend (1 LIFE : 74 IDR) 24 Jun 2020 26 Jun 2020 17 Jul 2020 Active
Proxy Voting   - 19 May 2020 16 Jun 2020 Active
Proxy Voting   - 28 Feb 2020 24 Mar 2020 Active
Proxy Voting   - 13 Feb 2020 09 Mar 2020 Cancelled
Proxy Voting   - 27 Sep 2019 22 Oct 2019 Cancelled
Stock Dividend (1 LIFE : 1 LIFE ) - 17 Sep 2019 25 Sep 2019 Active
Proxy Voting   - 30 Jul 2019 22 Aug 2019 Active