Efek Terdaftar
MSIG LIFE INSURANCE INDONESIA Tbk, PT (d/h ASURANSI JIWA SINARMAS MSIG Tbk, PT)
- Security name
- MSIG LIFE INSURANCE INDONESIA Tbk
- Issuer
- MSIG LIFE INSURANCE INDONESIA Tbk, PT (d/h ASURANSI JIWA SINARMAS MSIG Tbk, PT)
- ISIN Code
- ID1000150600
- Short Code
- LIFE
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 393,750,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INSURANCE
- Number of Securities
- 2,100,000,000 (Total)
- As of 27 Mar 2025
- 100.00% Scripless
=
2,100,000,000.000
- Local Percentage
-
19.93%
- Foreign Percentage
-
80.07%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070505 Jul 2024 |
0 |
6,000 |
6,000 |
6,000 |
15 |
9,000,000 |
4 |
| 2024073131 Jul 2024 |
0 |
5,725 |
5,725 |
5,725 |
1 |
572,500 |
1 |
| 2024080707 Aug 2024 |
0 |
5,650 |
4,610 |
5,100 |
8 |
4,032,000 |
7 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
5,650 |
6,050 |
5,650 |
5,800 |
21 |
12,357,500 |
12 |
| 2024081919 Aug 2024 |
5,800 |
5,800 |
5,800 |
5,800 |
4 |
2,320,000 |
3 |
| 2024082020 Aug 2024 |
5,800 |
5,800 |
5,800 |
5,800 |
1 |
580,000 |
1 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
5,800 |
5,800 |
5,800 |
5,800 |
101 |
58,580,000 |
88 |
| 2024092626 Sep 2024 |
9,025 |
9,050 |
8,750 |
8,750 |
25 |
22,220,000 |
17 |
| 2024092727 Sep 2024 |
8,750 |
8,900 |
8,725 |
8,725 |
14 |
12,302,500 |
11 |
| 2024093030 Sep 2024 |
8,875 |
9,225 |
8,275 |
8,275 |
41 |
35,610,000 |
32 |
| 2024100101 Oct 2024 |
8,275 |
8,275 |
8,000 |
8,100 |
34 |
27,647,500 |
27 |
| 2024100202 Oct 2024 |
8,125 |
8,200 |
8,100 |
8,175 |
17 |
13,835,000 |
11 |
| 2024100303 Oct 2024 |
8,000 |
8,000 |
7,900 |
7,900 |
21 |
16,732,500 |
11 |
| 2024100404 Oct 2024 |
7,800 |
9,000 |
7,800 |
9,000 |
91 |
73,895,000 |
22 |
| 2024100707 Oct 2024 |
8,900 |
8,975 |
8,900 |
8,975 |
3 |
2,677,500 |
3 |
| 2024100808 Oct 2024 |
8,850 |
8,875 |
8,850 |
8,850 |
76 |
67,445,000 |
3 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
8,400 |
8,550 |
8,150 |
8,425 |
78 |
64,222,500 |
30 |
| 2024101414 Oct 2024 |
8,200 |
8,350 |
7,900 |
8,325 |
114 |
92,770,000 |
18 |
| 2024101515 Oct 2024 |
8,325 |
9,500 |
8,075 |
8,200 |
1,709 |
1,511,840,000 |
474 |
| 2024101616 Oct 2024 |
8,175 |
8,700 |
8,100 |
8,125 |
119 |
98,430,000 |
76 |
| 2024101717 Oct 2024 |
8,050 |
8,275 |
8,000 |
8,125 |
91 |
73,760,000 |
23 |
| 2024101818 Oct 2024 |
8,050 |
8,050 |
7,600 |
7,975 |
84 |
67,250,000 |
33 |
| 2024102121 Oct 2024 |
7,925 |
8,000 |
7,750 |
7,800 |
21 |
16,580,000 |
18 |
| 2024102222 Oct 2024 |
7,900 |
7,900 |
7,525 |
7,650 |
46 |
35,412,500 |
26 |
| 2024102323 Oct 2024 |
7,650 |
7,675 |
7,500 |
7,500 |
33 |
24,837,500 |
16 |
| 2024102424 Oct 2024 |
7,350 |
7,350 |
7,200 |
7,325 |
20 |
14,582,500 |
16 |
| 2024102525 Oct 2024 |
7,325 |
7,325 |
7,100 |
7,100 |
60 |
43,497,500 |
17 |
| 2024102828 Oct 2024 |
7,100 |
7,825 |
7,100 |
7,825 |
44 |
32,017,500 |
28 |
| 2024102929 Oct 2024 |
7,875 |
7,875 |
7,375 |
7,400 |
17 |
12,757,500 |
17 |
| 2024103030 Oct 2024 |
7,400 |
8,800 |
7,400 |
7,925 |
102 |
81,810,000 |
68 |
| 2024103131 Oct 2024 |
7,925 |
8,950 |
7,425 |
8,150 |
329 |
273,790,000 |
157 |
| 2024110101 Nov 2024 |
8,025 |
8,850 |
8,025 |
8,575 |
150 |
123,895,000 |
43 |
| 2024110404 Nov 2024 |
8,575 |
10,000 |
8,325 |
9,100 |
565 |
496,182,500 |
179 |
| 2024110505 Nov 2024 |
9,100 |
9,925 |
8,625 |
8,700 |
923 |
843,267,500 |
376 |
| 2024110606 Nov 2024 |
8,700 |
8,700 |
7,150 |
8,425 |
95 |
75,135,000 |
56 |
| 2024110707 Nov 2024 |
8,325 |
8,325 |
7,975 |
7,975 |
25 |
20,367,500 |
15 |
| 2024110808 Nov 2024 |
7,950 |
8,000 |
7,000 |
7,850 |
146 |
108,395,000 |
99 |
| 2024111111 Nov 2024 |
7,850 |
7,850 |
7,825 |
7,825 |
5 |
3,917,500 |
4 |
| 2024111212 Nov 2024 |
7,825 |
8,400 |
7,825 |
8,375 |
66 |
54,442,500 |
24 |
| 2024111313 Nov 2024 |
8,350 |
8,775 |
8,325 |
8,400 |
79 |
67,962,500 |
26 |
| 2024111414 Nov 2024 |
8,400 |
8,775 |
7,100 |
8,750 |
50 |
41,682,500 |
37 |
| 2024111515 Nov 2024 |
8,050 |
8,500 |
7,500 |
7,750 |
40 |
32,305,000 |
25 |
| 2024111818 Nov 2024 |
7,750 |
7,975 |
7,650 |
7,650 |
57 |
44,287,500 |
14 |
| 2024111919 Nov 2024 |
8,000 |
8,250 |
7,700 |
7,700 |
59 |
45,730,000 |
42 |
| 2024112020 Nov 2024 |
7,750 |
7,750 |
7,750 |
7,750 |
41 |
31,775,000 |
41 |
| 2024112121 Nov 2024 |
7,525 |
7,525 |
7,400 |
7,500 |
43 |
32,232,500 |
34 |
| 2024112222 Nov 2024 |
7,525 |
7,525 |
7,250 |
7,500 |
17 |
12,745,000 |
12 |
| 2024112525 Nov 2024 |
7,500 |
7,775 |
7,500 |
7,775 |
4 |
3,082,500 |
3 |
| 2024112626 Nov 2024 |
7,775 |
7,775 |
7,550 |
7,550 |
3 |
2,307,500 |
3 |
| 2024112828 Nov 2024 |
7,600 |
7,600 |
7,350 |
7,575 |
11 |
8,322,500 |
11 |
| 2024112929 Nov 2024 |
7,350 |
7,500 |
7,300 |
7,300 |
6 |
4,420,000 |
6 |
| 2024120202 Dec 2024 |
7,400 |
7,400 |
7,150 |
7,250 |
12 |
8,705,000 |
8 |
| 2024120303 Dec 2024 |
7,100 |
7,675 |
7,100 |
7,675 |
12 |
8,692,500 |
7 |
| 2024120404 Dec 2024 |
7,125 |
7,125 |
7,125 |
7,125 |
8 |
5,700,000 |
7 |
| 2024120505 Dec 2024 |
7,150 |
7,175 |
6,925 |
7,100 |
50 |
35,630,000 |
26 |
| 2024120606 Dec 2024 |
6,950 |
7,250 |
6,950 |
7,150 |
33 |
23,250,000 |
20 |
| 2024120909 Dec 2024 |
7,200 |
7,300 |
7,200 |
7,250 |
6 |
4,350,000 |
6 |
| 2024121010 Dec 2024 |
6,975 |
7,175 |
6,900 |
6,900 |
18 |
12,492,500 |
13 |
| 2024121212 Dec 2024 |
6,700 |
6,700 |
6,700 |
6,700 |
2 |
1,340,000 |
2 |
| 2024121313 Dec 2024 |
6,700 |
6,700 |
6,700 |
6,700 |
3 |
2,010,000 |
3 |
| 2024121616 Dec 2024 |
7,400 |
7,400 |
6,125 |
6,975 |
1,698 |
1,074,072,500 |
53 |
| 2024121717 Dec 2024 |
6,975 |
6,975 |
6,975 |
6,975 |
1 |
697,500 |
1 |
| 2024121818 Dec 2024 |
6,925 |
6,925 |
6,675 |
6,675 |
2 |
1,360,000 |
2 |
| 2024121919 Dec 2024 |
6,800 |
7,475 |
6,800 |
6,875 |
29 |
20,657,500 |
17 |
| 2024122020 Dec 2024 |
7,000 |
7,200 |
7,000 |
7,200 |
59 |
42,230,000 |
49 |
| 2024122323 Dec 2024 |
6,500 |
7,200 |
6,425 |
7,200 |
71 |
50,650,000 |
60 |
| 2024122424 Dec 2024 |
6,625 |
7,300 |
6,600 |
7,025 |
13 |
9,127,500 |
11 |
| 2024123030 Dec 2024 |
6,850 |
7,250 |
6,850 |
7,250 |
11 |
7,770,000 |
11 |
| 2025010202 Jan 2025 |
7,250 |
7,250 |
7,250 |
7,250 |
1 |
725,000 |
1 |
| 2025010303 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010606 Jan 2025 |
6,600 |
6,800 |
6,500 |
6,775 |
10 |
6,665,000 |
10 |
| 2025010707 Jan 2025 |
6,525 |
6,800 |
6,525 |
6,700 |
9 |
5,985,000 |
9 |
| 2025010808 Jan 2025 |
6,550 |
6,825 |
6,475 |
6,650 |
19 |
12,562,500 |
18 |
| 2025010909 Jan 2025 |
6,750 |
6,750 |
6,750 |
6,750 |
1 |
675,000 |
1 |
| 2025011010 Jan 2025 |
6,475 |
7,000 |
6,475 |
7,000 |
9 |
6,057,500 |
8 |
| 2025011313 Jan 2025 |
7,000 |
7,000 |
6,700 |
6,700 |
7 |
4,760,000 |
6 |
| 2025011414 Jan 2025 |
6,525 |
6,875 |
6,525 |
6,875 |
8 |
5,450,000 |
5 |
| 2025011515 Jan 2025 |
6,675 |
6,850 |
6,675 |
6,750 |
6 |
4,055,000 |
6 |
| 2025011616 Jan 2025 |
6,725 |
6,725 |
6,575 |
6,725 |
6 |
4,017,500 |
4 |
| 2025011717 Jan 2025 |
6,550 |
6,650 |
6,425 |
6,500 |
18 |
11,755,000 |
18 |
| 2025012020 Jan 2025 |
6,700 |
6,800 |
6,400 |
6,550 |
38 |
25,050,000 |
38 |
| 2025012222 Jan 2025 |
6,475 |
6,475 |
6,450 |
6,450 |
2 |
1,292,500 |
2 |
| 2025012323 Jan 2025 |
6,175 |
6,425 |
6,175 |
6,425 |
3 |
1,897,500 |
3 |
| 2025012424 Jan 2025 |
6,225 |
6,300 |
6,200 |
6,300 |
8 |
4,992,500 |
5 |
| 2025013030 Jan 2025 |
6,250 |
6,275 |
6,175 |
6,275 |
17 |
10,595,000 |
11 |
| 2025013131 Jan 2025 |
6,350 |
6,425 |
6,250 |
6,250 |
25 |
15,750,000 |
14 |
| 2025020404 Feb 2025 |
6,200 |
6,500 |
5,975 |
6,075 |
22 |
13,845,000 |
18 |
| 2025020505 Feb 2025 |
6,275 |
6,325 |
6,025 |
6,250 |
10 |
6,207,500 |
10 |
| 2025020606 Feb 2025 |
6,275 |
6,275 |
6,275 |
6,275 |
2 |
1,255,000 |
2 |
| 2025020707 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021010 Feb 2025 |
6,050 |
6,125 |
5,625 |
6,125 |
23 |
13,642,500 |
12 |
| 2025021111 Feb 2025 |
6,175 |
6,175 |
5,625 |
5,625 |
7 |
4,035,000 |
7 |
| 2025021212 Feb 2025 |
5,500 |
5,950 |
5,500 |
5,800 |
19 |
10,862,500 |
11 |
| 2025021414 Feb 2025 |
5,800 |
6,125 |
5,800 |
6,025 |
15 |
9,040,000 |
13 |
| 2025021717 Feb 2025 |
6,000 |
6,025 |
5,675 |
5,700 |
11 |
6,510,000 |
9 |
| 2025021818 Feb 2025 |
5,700 |
6,000 |
5,700 |
5,925 |
12 |
7,045,000 |
12 |
| 2025021919 Feb 2025 |
5,925 |
6,050 |
5,925 |
6,050 |
20 |
11,940,000 |
11 |
| 2025022020 Feb 2025 |
6,050 |
6,050 |
6,050 |
6,050 |
2 |
1,210,000 |
2 |
| 2025022121 Feb 2025 |
6,050 |
6,175 |
6,050 |
6,150 |
14 |
8,517,500 |
14 |
| 2025022424 Feb 2025 |
6,050 |
6,050 |
5,700 |
5,800 |
58 |
34,980,000 |
54 |
| 2025022525 Feb 2025 |
5,600 |
6,350 |
5,525 |
6,175 |
108 |
65,377,500 |
76 |
| 2025022626 Feb 2025 |
6,100 |
6,100 |
6,050 |
6,050 |
45 |
27,255,000 |
8 |
| 2025022727 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022828 Feb 2025 |
6,150 |
7,250 |
6,100 |
7,250 |
94 |
66,920,000 |
33 |
| 2025030303 Mar 2025 |
7,250 |
7,500 |
6,225 |
6,500 |
116 |
80,105,000 |
61 |
| 2025030404 Mar 2025 |
6,125 |
6,200 |
5,500 |
5,500 |
31 |
18,537,500 |
16 |
| 2025030505 Mar 2025 |
5,500 |
6,150 |
5,475 |
6,000 |
59 |
34,612,500 |
38 |
| 2025030606 Mar 2025 |
6,000 |
6,400 |
6,000 |
6,025 |
8 |
4,875,000 |
5 |
| 2025030707 Mar 2025 |
6,000 |
6,400 |
5,600 |
6,175 |
21 |
12,642,500 |
14 |
| 2025031010 Mar 2025 |
5,825 |
6,075 |
5,825 |
6,050 |
7 |
4,222,500 |
7 |
| 2025031111 Mar 2025 |
6,150 |
6,150 |
6,050 |
6,050 |
4 |
2,445,000 |
4 |
| 2025031212 Mar 2025 |
6,100 |
6,225 |
6,050 |
6,125 |
13 |
8,047,500 |
10 |
| 2025031313 Mar 2025 |
6,125 |
6,175 |
6,125 |
6,150 |
3 |
1,845,000 |
3 |
| 2025031414 Mar 2025 |
6,000 |
6,150 |
6,000 |
6,150 |
9 |
5,505,000 |
9 |
| 2025031717 Mar 2025 |
6,150 |
6,275 |
6,150 |
6,275 |
2 |
1,242,500 |
2 |
| 2025031818 Mar 2025 |
6,325 |
6,325 |
6,325 |
6,325 |
2 |
1,265,000 |
2 |
| 2025031919 Mar 2025 |
6,075 |
6,300 |
5,850 |
5,850 |
7 |
4,282,500 |
7 |
| 2025032020 Mar 2025 |
5,850 |
5,850 |
5,700 |
5,700 |
9 |
5,222,500 |
9 |
| 2025032121 Mar 2025 |
5,900 |
6,125 |
5,500 |
5,775 |
46 |
27,485,000 |
33 |
| 2025032424 Mar 2025 |
5,000 |
6,175 |
4,990 |
6,000 |
56 |
31,951,500 |
46 |
| 2025032525 Mar 2025 |
5,750 |
5,750 |
5,400 |
5,700 |
22 |
12,300,000 |
17 |
| 2025032626 Mar 2025 |
5,675 |
5,725 |
5,675 |
5,725 |
5 |
2,847,500 |
4 |
| 2025032727 Mar 2025 |
5,675 |
6,850 |
5,675 |
6,850 |
48 |
31,252,500 |
28 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042222 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024121313 Dec 2024 |
2025010707 Jan 2025 |
Active |
| Cash Dividend |
(1 LIFE :
38 IDR)
|
2024070303 Jul 2024 |
2024070505 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Cash Dividend |
(1 LIFE :
177 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023072828 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022102828 Oct 2022 |
2022112222 Nov 2022 |
Active |
| Cash Dividend |
(1 LIFE :
34 IDR)
|
2022063030 Jun 2022 |
2022070404 Jul 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022022424 Feb 2022 |
2022032222 Mar 2022 |
Active |
| Cash Dividend |
(1 LIFE :
243 IDR)
|
2021060404 Jun 2021 |
2021060808 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021043030 Apr 2021 |
2021052525 May 2021 |
Active |
| Cash Dividend |
(1 LIFE :
74 IDR)
|
|
2020062626 Jun 2020 |
2020071717 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051919 May 2020 |
2020061616 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020032727 Mar 2020 |
2020042121 Apr 2020 |
Active |
| Proxy Voting |
|
- |
2020022828 Feb 2020 |
2020032424 Mar 2020 |
Active |
| Proxy Voting |
|
- |
2020021313 Feb 2020 |
2020030909 Mar 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019092727 Sep 2019 |
2019102222 Oct 2019 |
Cancelled |
| Stock Dividend |
(1 LIFE :
1 LIFE )
|
20190913- |
2019091717 Sep 2019 |
2019092525 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019073030 Jul 2019 |
2019082222 Aug 2019 |
Active |
