Efek Terdaftar

LCK GLOBAL KEDATON Tbk, PT

Security name
LCK GLOBAL KEDATON Tbk
Issuer
LCK GLOBAL KEDATON Tbk, PT
ISIN Code
ID1000141906
Short Code
LCKM
Type
Saham Biasa
Listing Date
16 Januari 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
1,000,000,000 (Total)
As of 7 May 2021
100.00% Scripless = 1,000,000,000.000
Local Percentage
87.37%
Foreign Percentage
12.63%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jun 2020 0 0 0 0 0 0 0
08 Jul 2020 0 370 342 342 665 23,432,200 23
20 Jul 2020 0 370 354 368 351 12,877,600 12
27 Jul 2020 0 372 370 372 110 4,072,000 2
27 Aug 2020 0 376 374 376 250 9,376,000 3
12 Oct 2020 0 360 360 360 3 108,000 1
14 Oct 2020 0 360 358 360 194 6,946,400 3
02 Nov 2020 0 356 350 356 482 16,985,400 9
06 Nov 2020 0 354 334 350 869 29,565,400 32
19 Nov 2020 0 354 330 348 425 14,805,000 17
23 Nov 2020 0 330 330 330 99 3,267,000 1
03 Dec 2020 0 364 360 364 157 5,664,000 7
06 Jan 2021 0 428 370 422 49 1,909,800 14
14 Jan 2021 0 388 388 388 7 271,600 4
02 Feb 2021 0 0 0 0 0 0 0
10 Feb 2021 0 340 320 320 60 1,922,000 10
15 Feb 2021 0 340 300 300 430 13,521,800 23
16 Feb 2021 0 300 280 280 435 12,249,200 21
17 Feb 2021 0 320 280 300 442 13,109,400 13
18 Feb 2021 0 300 298 298 3 89,600 3
22 Feb 2021 0 320 288 300 602 18,305,600 32
25 Feb 2021 0 300 300 300 32 960,000 5
02 Mar 2021 0 292 272 274 173 4,772,800 21
05 Mar 2021 0 300 286 300 102 3,036,400 29
09 Mar 2021 0 280 270 276 395 10,910,400 14
12 Mar 2021 0 298 276 284 585 16,622,600 38
15 Mar 2021 0 298 280 280 421 12,002,200 31
22 Mar 2021 0 262 250 252 8 201,600 6
24 Mar 2021 0 262 250 250 203 5,231,400 16
26 Mar 2021 0 254 240 250 300 7,507,200 15
30 Mar 2021 0 302 254 264 225 6,157,400 35
31 Mar 2021 0 306 252 256 449 13,053,000 49
01 Apr 2021 0 270 252 256 435 11,388,600 20
12 Apr 2021 0 300 262 262 96 2,580,400 15
13 Apr 2021 0 254 248 248 77 1,917,600 15
16 Apr 2021 0 268 250 250 15 383,800 7
20 Apr 2021 0 262 250 254 4 101,600 4
27 Apr 2021 0 274 254 266 248 6,696,000 26
29 Apr 2021 0 272 256 256 151 3,876,600 11
03 May 2021 0 296 248 252 382 10,570,000 44

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LCKM : .5 IDR) 04 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 LCKM : 1 IDR) 01 Jul 2019 03 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 LCKM : 1 IDR) 04 Jul 2018 09 Jul 2018 26 Jul 2018 Cancelled
Proxy Voting   - 15 May 2018 07 Jun 2018 Cancelled