Efek Terdaftar

LCK GLOBAL KEDATON Tbk, PT

Security name
LCK GLOBAL KEDATON Tbk
Issuer
LCK GLOBAL KEDATON Tbk, PT
ISIN Code
ID1000141906
Short Code
LCKM
Type
Saham Biasa
Listing Date
16 Januari 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
1,000,000,000 (Total)
As of 17 Jan 2022
100.00% Scripless = 1,000,000,000.000
Local Percentage
87.36%
Foreign Percentage
12.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 0 0 0 0 0 0
10 Feb 2021 0 340 320 320 60 1,922,000 10
15 Feb 2021 0 340 300 300 430 13,521,800 23
16 Feb 2021 0 300 280 280 435 12,249,200 21
17 Feb 2021 0 320 280 300 442 13,109,400 13
18 Feb 2021 0 300 298 298 3 89,600 3
22 Feb 2021 0 320 288 300 602 18,305,600 32
25 Feb 2021 0 300 300 300 32 960,000 5
02 Mar 2021 0 292 272 274 173 4,772,800 21
05 Mar 2021 0 300 286 300 102 3,036,400 29
09 Mar 2021 0 280 270 276 395 10,910,400 14
12 Mar 2021 0 298 276 284 585 16,622,600 38
15 Mar 2021 0 298 280 280 421 12,002,200 31
22 Mar 2021 0 262 250 252 8 201,600 6
24 Mar 2021 0 262 250 250 203 5,231,400 16
26 Mar 2021 0 254 240 250 300 7,507,200 15
30 Mar 2021 0 302 254 264 225 6,157,400 35
31 Mar 2021 0 306 252 256 449 13,053,000 49
01 Apr 2021 0 270 252 256 435 11,388,600 20
12 Apr 2021 0 300 262 262 96 2,580,400 15
13 Apr 2021 0 254 248 248 77 1,917,600 15
16 Apr 2021 0 268 250 250 15 383,800 7
20 Apr 2021 0 262 250 254 4 101,600 4
27 Apr 2021 0 274 254 266 248 6,696,000 26
29 Apr 2021 0 272 256 256 151 3,876,600 11
03 May 2021 0 296 248 252 382 10,570,000 44
17 May 2021 0 290 252 270 313 8,364,600 35
19 May 2021 0 288 246 278 679 17,882,400 45
20 May 2021 0 278 260 264 142 3,878,200 12
21 May 2021 0 330 262 310 1,105 34,561,000 74
24 May 2021 0 328 312 324 211 6,747,800 28
28 May 2021 0 290 290 290 112 3,248,000 12
03 Jun 2021 0 328 284 290 219 6,520,600 28
14 Jun 2021 0 310 310 310 51 1,581,000 4
15 Jun 2021 0 308 308 308 1 30,800 1
16 Jun 2021 0 0 0 0 0 0 0
22 Jun 2021 0 306 286 286 7 202,200 4
23 Jun 2021 0 300 268 300 133 3,609,800 11
25 Jun 2021 0 300 296 296 77 2,294,400 10
29 Jun 2021 0 288 270 286 15 420,000 10
30 Jun 2021 0 286 266 268 90 2,413,600 8
02 Jul 2021 0 300 250 268 657 17,161,800 59
26 Jul 2021 0 310 310 310 110 3,410,000 4
28 Jul 2021 0 310 310 310 94 2,914,000 8
02 Aug 2021 0 290 290 290 10 290,000 1
23 Aug 2021 0 300 282 300 92 2,632,200 10
24 Aug 2021 0 302 280 302 76 2,280,000 8
27 Aug 2021 0 300 280 280 92 2,716,800 13
06 Sep 2021 0 314 298 314 108 3,287,200 10
07 Sep 2021 0 314 296 314 49 1,536,400 6
14 Oct 2021 0 320 300 320 115 3,675,800 8
05 Nov 2021 0 324 324 324 2 64,800 2
11 Nov 2021 0 308 308 308 26 800,800 2
12 Nov 2021 0 318 318 318 5 159,000 1
17 Nov 2021 0 318 318 318 51 1,621,800 8
19 Nov 2021 0 330 324 324 4 130,200 2
22 Nov 2021 0 322 322 322 2 64,400 2
25 Nov 2021 0 312 308 308 64 1,982,200 7
09 Dec 2021 0 326 304 304 18 572,400 6
10 Dec 2021 0 320 300 320 50 1,520,000 10
13 Dec 2021 0 320 300 300 295 8,895,600 29
27 Dec 2021 0 304 304 304 23 699,200 4
10 Jan 2022 0 314 314 314 2 62,800 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LCKM : .5 IDR) 02 Sep 2021 06 Sep 2021 24 Sep 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Cash Dividend (1 LCKM : .5 IDR) 04 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 LCKM : 1 IDR) 01 Jul 2019 03 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 LCKM : 1 IDR) 04 Jul 2018 09 Jul 2018 26 Jul 2018 Cancelled
Proxy Voting   - 15 May 2018 07 Jun 2018 Cancelled