Efek Terdaftar
Quantum Clovera Investama Tbk, PT (d/h Kresna Graha Investama Tbk, PT)
- Security name
- Quantum Clovera Investama Tbk
- Issuer
- Quantum Clovera Investama Tbk, PT (d/h Kresna Graha Investama Tbk, PT)
- ISIN Code
- ID1000124308
- Short Code
- KREN
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 18,208,470,100.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 18,208,470,100 (Total)
- As of 25 Apr 2025
- 86.82% Scripless
=
15,809,469,766.000
- Local Percentage
-
81.95%
- Foreign Percentage
-
4.87%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024052121 May 2024 |
0 |
7 |
7 |
7 |
174,385 |
122,069,500 |
88 |
| 2024052727 May 2024 |
0 |
9 |
9 |
9 |
118,486 |
106,637,400 |
55 |
| 2024070505 Jul 2024 |
0 |
5 |
4 |
4 |
220,470 |
94,498,100 |
179 |
| 2024070909 Jul 2024 |
0 |
5 |
4 |
4 |
82,259 |
33,843,100 |
103 |
| 2024071010 Jul 2024 |
0 |
4 |
4 |
4 |
137,288 |
54,915,200 |
131 |
| 2024072222 Jul 2024 |
0 |
6 |
5 |
6 |
221,572 |
132,252,400 |
154 |
| 2024081313 Aug 2024 |
7 |
8 |
7 |
7 |
18,194 |
12,737,700 |
76 |
| 2024081616 Aug 2024 |
7 |
8 |
7 |
8 |
38,206 |
30,418,600 |
91 |
| 2024082020 Aug 2024 |
8 |
8 |
8 |
8 |
57,252 |
45,801,600 |
104 |
| 2024082727 Aug 2024 |
8 |
8 |
7 |
7 |
16,855 |
11,918,100 |
112 |
| 2024082828 Aug 2024 |
8 |
8 |
8 |
8 |
194,431 |
155,544,800 |
187 |
| 2024082929 Aug 2024 |
9 |
9 |
9 |
9 |
165,206 |
148,685,400 |
172 |
| 2024092626 Sep 2024 |
8 |
8 |
8 |
8 |
22,783 |
18,226,400 |
38 |
| 2024092727 Sep 2024 |
8 |
9 |
8 |
8 |
90,126 |
72,359,100 |
84 |
| 2024093030 Sep 2024 |
9 |
9 |
8 |
8 |
24,480 |
19,647,700 |
82 |
| 2024100101 Oct 2024 |
8 |
8 |
8 |
8 |
37,611 |
30,088,800 |
58 |
| 2024100303 Oct 2024 |
8 |
9 |
8 |
9 |
6,935 |
5,670,100 |
36 |
| 2024100707 Oct 2024 |
8 |
8 |
8 |
8 |
77,968 |
62,374,400 |
87 |
| 2024100909 Oct 2024 |
8 |
8 |
7 |
7 |
13,485 |
10,748,400 |
83 |
| 2024101010 Oct 2024 |
7 |
8 |
7 |
8 |
74,723 |
58,179,200 |
76 |
| 2024101111 Oct 2024 |
8 |
8 |
7 |
8 |
18,318 |
14,601,700 |
45 |
| 2024101414 Oct 2024 |
8 |
8 |
8 |
8 |
8,057 |
6,445,600 |
65 |
| 2024101515 Oct 2024 |
8 |
8 |
7 |
8 |
13,128 |
10,352,300 |
50 |
| 2024102121 Oct 2024 |
7 |
7 |
7 |
7 |
17,079 |
11,955,300 |
46 |
| 2024102222 Oct 2024 |
7 |
8 |
7 |
8 |
7,060 |
5,443,200 |
45 |
| 2024102323 Oct 2024 |
7 |
8 |
7 |
7 |
12,593 |
9,079,000 |
52 |
| 2024102424 Oct 2024 |
7 |
8 |
7 |
8 |
48,540 |
35,048,500 |
60 |
| 2024102525 Oct 2024 |
8 |
8 |
7 |
7 |
13,323 |
9,552,000 |
89 |
| 2024102828 Oct 2024 |
7 |
8 |
7 |
7 |
14,395 |
10,176,600 |
54 |
| 2024102929 Oct 2024 |
7 |
8 |
7 |
7 |
16,215 |
12,007,500 |
39 |
| 2024103030 Oct 2024 |
8 |
8 |
7 |
8 |
22,936 |
17,842,200 |
75 |
| 2024110101 Nov 2024 |
8 |
8 |
7 |
7 |
5,177 |
3,674,900 |
38 |
| 2024110404 Nov 2024 |
7 |
8 |
7 |
7 |
10,313 |
7,319,600 |
33 |
| 2024110505 Nov 2024 |
8 |
8 |
7 |
8 |
9,331 |
6,563,600 |
55 |
| 2024110606 Nov 2024 |
7 |
7 |
7 |
7 |
50,395 |
35,276,500 |
77 |
| 2024111111 Nov 2024 |
8 |
8 |
7 |
8 |
24,692 |
18,402,600 |
119 |
| 2024111212 Nov 2024 |
7 |
8 |
7 |
7 |
6,507 |
4,830,700 |
79 |
| 2024111313 Nov 2024 |
7 |
7 |
7 |
7 |
31,016 |
21,711,200 |
66 |
| 2024111414 Nov 2024 |
7 |
7 |
7 |
7 |
18,247 |
12,772,900 |
51 |
| 2024111515 Nov 2024 |
7 |
7 |
6 |
7 |
7,664 |
5,262,800 |
42 |
| 2024111919 Nov 2024 |
6 |
6 |
6 |
6 |
87,843 |
52,705,800 |
72 |
| 2024112121 Nov 2024 |
6 |
6 |
5 |
6 |
17,140 |
10,212,300 |
105 |
| 2024112222 Nov 2024 |
6 |
6 |
6 |
6 |
5,642 |
3,385,200 |
78 |
| 2024112525 Nov 2024 |
6 |
6 |
5 |
6 |
16,191 |
9,190,800 |
122 |
| 2024112626 Nov 2024 |
6 |
7 |
6 |
7 |
23,517 |
14,218,800 |
70 |
| 2024112828 Nov 2024 |
7 |
7 |
6 |
6 |
35,321 |
21,957,100 |
87 |
| 2024112929 Nov 2024 |
6 |
6 |
6 |
6 |
103,717 |
62,230,200 |
100 |
| 2024120202 Dec 2024 |
6 |
6 |
5 |
6 |
46,338 |
27,593,600 |
128 |
| 2024120303 Dec 2024 |
6 |
6 |
5 |
5 |
69,354 |
36,601,200 |
131 |
| 2024120404 Dec 2024 |
5 |
6 |
5 |
6 |
111,248 |
57,442,800 |
138 |
| 2024120505 Dec 2024 |
5 |
6 |
5 |
6 |
200,608 |
105,301,700 |
148 |
| 2024120606 Dec 2024 |
6 |
6 |
5 |
6 |
67,570 |
36,284,600 |
1,481 |
| 2024120909 Dec 2024 |
6 |
6 |
5 |
5 |
34,336 |
20,216,600 |
129 |
| 2024121010 Dec 2024 |
6 |
6 |
5 |
5 |
58,973 |
31,362,800 |
1,364 |
| 2024121111 Dec 2024 |
5 |
6 |
5 |
6 |
31,904 |
16,311,900 |
115 |
| 2024121212 Dec 2024 |
5 |
6 |
5 |
5 |
24,567 |
12,823,100 |
106 |
| 2024121313 Dec 2024 |
6 |
6 |
6 |
6 |
68,776 |
41,265,600 |
119 |
| 2024121717 Dec 2024 |
7 |
7 |
6 |
6 |
79,291 |
54,625,100 |
93 |
| 2024121818 Dec 2024 |
7 |
7 |
6 |
6 |
10,068 |
6,140,800 |
57 |
| 2024121919 Dec 2024 |
7 |
7 |
6 |
6 |
27,467 |
16,634,700 |
54 |
| 2024122020 Dec 2024 |
6 |
6 |
6 |
6 |
18,135 |
10,881,000 |
42 |
| 2024122323 Dec 2024 |
6 |
7 |
6 |
7 |
26,301 |
18,122,200 |
87 |
| 2024122424 Dec 2024 |
7 |
7 |
7 |
7 |
47,663 |
33,364,100 |
91 |
| 2024122727 Dec 2024 |
7 |
7 |
7 |
7 |
57,998 |
40,598,600 |
69 |
| 2024123030 Dec 2024 |
7 |
7 |
6 |
6 |
21,922 |
15,107,200 |
64 |
| 2025010202 Jan 2025 |
6 |
7 |
6 |
7 |
149,271 |
103,940,400 |
146 |
| 2025010303 Jan 2025 |
7 |
8 |
7 |
8 |
156,215 |
124,046,700 |
195 |
| 2025010606 Jan 2025 |
9 |
9 |
9 |
9 |
194,000 |
174,600,000 |
187 |
| 2025010707 Jan 2025 |
10 |
10 |
10 |
10 |
277,442 |
277,442,000 |
270 |
| 2025010808 Jan 2025 |
11 |
11 |
11 |
11 |
477,791 |
525,570,100 |
424 |
| 2025010909 Jan 2025 |
12 |
12 |
12 |
12 |
373,479 |
448,174,800 |
391 |
| 2025011010 Jan 2025 |
13 |
13 |
13 |
13 |
375,106 |
487,637,800 |
271 |
| 2025011313 Jan 2025 |
14 |
14 |
14 |
14 |
245,128 |
343,179,200 |
250 |
| 2025011414 Jan 2025 |
15 |
15 |
15 |
15 |
624,725 |
937,087,500 |
524 |
| 2025011515 Jan 2025 |
14 |
14 |
14 |
14 |
394,735 |
552,629,000 |
246 |
| 2025011616 Jan 2025 |
13 |
13 |
13 |
13 |
9,464 |
12,303,200 |
83 |
| 2025011717 Jan 2025 |
12 |
12 |
12 |
12 |
4,377 |
5,252,400 |
59 |
| 2025012020 Jan 2025 |
11 |
11 |
11 |
11 |
27,593 |
30,352,300 |
66 |
| 2025012121 Jan 2025 |
10 |
10 |
10 |
10 |
85,603 |
85,603,000 |
100 |
| 2025012222 Jan 2025 |
9 |
9 |
9 |
9 |
339,844 |
305,859,600 |
343 |
| 2025012323 Jan 2025 |
9 |
10 |
9 |
10 |
310,654 |
296,675,100 |
306 |
| 2025012424 Jan 2025 |
10 |
10 |
9 |
9 |
105,401 |
96,199,700 |
113 |
| 2025013030 Jan 2025 |
9 |
9 |
8 |
8 |
202,376 |
167,286,800 |
227 |
| 2025013131 Jan 2025 |
8 |
8 |
8 |
8 |
86,006 |
68,804,800 |
107 |
| 2025020303 Feb 2025 |
8 |
9 |
8 |
8 |
41,049 |
33,466,600 |
141 |
| 2025020404 Feb 2025 |
8 |
9 |
8 |
9 |
148,439 |
132,963,400 |
108 |
| 2025020505 Feb 2025 |
9 |
9 |
8 |
9 |
122,821 |
109,901,000 |
222 |
| 2025020606 Feb 2025 |
8 |
9 |
8 |
9 |
80,046 |
69,756,300 |
97 |
| 2025020707 Feb 2025 |
9 |
9 |
9 |
9 |
34,134 |
30,720,600 |
116 |
| 2025021010 Feb 2025 |
9 |
9 |
8 |
9 |
83,073 |
73,328,700 |
156 |
| 2025021111 Feb 2025 |
9 |
9 |
9 |
9 |
130,104 |
117,093,600 |
180 |
| 2025021212 Feb 2025 |
9 |
9 |
8 |
9 |
21,173 |
18,033,700 |
104 |
| 2025021414 Feb 2025 |
8 |
8 |
8 |
8 |
81,612 |
65,289,600 |
102 |
| 2025021717 Feb 2025 |
8 |
8 |
8 |
8 |
142,915 |
114,332,000 |
152 |
| 2025021818 Feb 2025 |
8 |
8 |
8 |
8 |
66,403 |
53,122,400 |
77 |
| 2025021919 Feb 2025 |
8 |
9 |
8 |
8 |
18,821 |
15,436,500 |
88 |
| 2025022020 Feb 2025 |
8 |
8 |
8 |
8 |
27,939 |
22,351,200 |
142 |
| 2025022121 Feb 2025 |
8 |
8 |
8 |
8 |
29,750 |
23,800,000 |
103 |
| 2025022424 Feb 2025 |
8 |
8 |
7 |
7 |
71,581 |
51,099,500 |
159 |
| 2025022525 Feb 2025 |
8 |
8 |
7 |
8 |
42,751 |
33,507,400 |
162 |
| 2025022626 Feb 2025 |
8 |
8 |
8 |
8 |
17,469 |
13,975,200 |
92 |
| 2025022727 Feb 2025 |
8 |
8 |
7 |
8 |
11,055 |
8,698,300 |
90 |
| 2025022828 Feb 2025 |
7 |
8 |
7 |
8 |
63,119 |
44,315,900 |
80 |
| 2025030303 Mar 2025 |
8 |
8 |
7 |
7 |
26,676 |
20,400,900 |
94 |
| 2025030404 Mar 2025 |
8 |
8 |
8 |
8 |
119,607 |
95,685,600 |
160 |
| 2025030505 Mar 2025 |
9 |
9 |
9 |
9 |
193,086 |
173,777,400 |
141 |
| 2025030606 Mar 2025 |
10 |
10 |
10 |
10 |
137,782 |
137,782,000 |
97 |
| 2025030707 Mar 2025 |
11 |
11 |
11 |
11 |
334,413 |
367,854,300 |
115 |
| 2025031010 Mar 2025 |
12 |
12 |
12 |
12 |
106,254 |
127,504,800 |
90 |
| 2025031111 Mar 2025 |
11 |
11 |
11 |
11 |
332,958 |
366,253,800 |
397 |
| 2025031212 Mar 2025 |
10 |
10 |
10 |
10 |
116,875 |
116,875,000 |
143 |
| 2025031313 Mar 2025 |
10 |
11 |
10 |
11 |
475,770 |
515,073,100 |
387 |
| 2025031414 Mar 2025 |
11 |
11 |
10 |
10 |
261,635 |
269,704,900 |
317 |
| 2025031717 Mar 2025 |
10 |
11 |
10 |
10 |
90,335 |
92,025,500 |
215 |
| 2025031818 Mar 2025 |
10 |
10 |
9 |
9 |
46,291 |
42,640,600 |
161 |
| 2025031919 Mar 2025 |
10 |
10 |
9 |
10 |
44,125 |
43,503,500 |
149 |
| 2025032020 Mar 2025 |
10 |
10 |
10 |
10 |
19,913 |
19,913,000 |
133 |
| 2025032121 Mar 2025 |
10 |
10 |
9 |
10 |
56,368 |
53,321,800 |
98 |
| 2025032424 Mar 2025 |
9 |
9 |
9 |
9 |
55,962 |
50,365,800 |
137 |
| 2025032525 Mar 2025 |
9 |
10 |
9 |
9 |
14,686 |
13,308,600 |
59 |
| 2025032626 Mar 2025 |
9 |
9 |
9 |
9 |
97,204 |
87,483,600 |
161 |
| 2025032727 Mar 2025 |
9 |
10 |
9 |
10 |
65,209 |
64,318,400 |
135 |
| 2025040808 Apr 2025 |
9 |
9 |
9 |
9 |
30,902 |
27,811,800 |
108 |
| 2025040909 Apr 2025 |
9 |
9 |
9 |
9 |
167,602 |
150,841,800 |
168 |
| 2025041010 Apr 2025 |
9 |
9 |
8 |
9 |
78,238 |
66,583,400 |
196 |
| 2025041111 Apr 2025 |
9 |
9 |
8 |
9 |
110,734 |
92,531,900 |
196 |
| 2025041414 Apr 2025 |
9 |
10 |
9 |
9 |
117,784 |
112,040,200 |
189 |
| 2025041515 Apr 2025 |
9 |
10 |
9 |
10 |
25,151 |
22,699,600 |
111 |
| 2025041616 Apr 2025 |
10 |
10 |
10 |
10 |
72,497 |
72,497,000 |
100 |
| 2025041717 Apr 2025 |
10 |
11 |
10 |
11 |
300,500 |
305,089,400 |
229 |
| 2025042121 Apr 2025 |
11 |
11 |
11 |
11 |
44,918 |
49,409,800 |
187 |
| 2025042222 Apr 2025 |
10 |
10 |
10 |
10 |
116,584 |
116,584,000 |
234 |
| 2025042424 Apr 2025 |
10 |
10 |
9 |
9 |
53,015 |
49,650,900 |
99 |
| 2025042525 Apr 2025 |
9 |
10 |
9 |
10 |
149,942 |
145,546,500 |
129 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023081616 Aug 2023 |
2023091212 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022061010 Jun 2022 |
2022070505 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070606 Jul 2021 |
2021072929 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020112323 Nov 2020 |
2020121616 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020052929 May 2020 |
2020062424 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019041212 Apr 2019 |
2019050707 May 2019 |
Active |
| Proxy Voting |
|
- |
2018042424 Apr 2018 |
2018051717 May 2018 |
Active |
| Proxy Voting |
|
- |
2017041212 Apr 2017 |
2017050505 May 2017 |
Active |
| Mandatory Conversion |
(1 KREN :
5 KREN )
|
20160622- |
2016062727 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052626 May 2016 |
Active |
| Proxy Voting |
|
- |
2015103030 Oct 2015 |
2015112424 Nov 2015 |
Active |
| Proxy Voting |
|
- |
2015052121 May 2015 |
2015061515 Jun 2015 |
Active |
| Cash Dividend |
(1 KREN :
.45 IDR)
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071515 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014052020 May 2014 |
2014060505 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Mandatory Conversion |
(1 KREN :
4 KREN )
|
20120806- |
2012080909 Aug 2012 |
2012081010 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012051616 May 2012 |
2012060505 Jun 2012 |
Active |
| Cash Dividend |
(1 KREN :
7.24 IDR)
|
2011082525 Aug 2011 |
2011090606 Sep 2011 |
2011091515 Sep 2011 |
Active |
| Proxy Voting |
|
- |
2011080202 Aug 2011 |
2011081919 Aug 2011 |
Active |
| Right Distribution |
(4 KREN :
1 KREN-R )
|
2011070101 Jul 2011 |
2011070606 Jul 2011 |
2011070707 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011060707 Jun 2011 |
2011062323 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011052323 May 2011 |
2011060808 Jun 2011 |
Cancelled |
| Stock Dividend |
(25 KREN :
1 KREN )
|
20110119- |
2011012424 Jan 2011 |
2011020707 Feb 2011 |
Active |
| Proxy Voting |
|
- |
2010121010 Dec 2010 |
2010122828 Dec 2010 |
Active |
| Cash Dividend |
(1 KREN :
3.2 IDR)
|
2010080505 Aug 2010 |
2010081010 Aug 2010 |
2010082525 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062929 Jun 2010 |
Active |
| Cash Dividend |
(1 KREN :
1 IDR)
|
2009081313 Aug 2009 |
2009081919 Aug 2009 |
2009090202 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009052929 May 2009 |
2009061616 Jun 2009 |
Active |
| Cash Dividend |
(1 KREN :
4.73 IDR)
|
2008082727 Aug 2008 |
2008090101 Sep 2008 |
2008091515 Sep 2008 |
Active |
| Proxy Voting |
|
- |
2008060606 Jun 2008 |
2008062424 Jun 2008 |
Active |
| Cash Dividend |
|
2007091919 Sep 2007 |
2007092424 Sep 2007 |
2007100808 Oct 2007 |
Active |
| Proxy Voting |
|
- |
2007061111 Jun 2007 |
2007062727 Jun 2007 |
Active |
| Cash Dividend |
|
2006100606 Oct 2006 |
2006101111 Oct 2006 |
2006110101 Nov 2006 |
Active |
| Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Cash Dividend |
|
2005101313 Oct 2005 |
2005101818 Oct 2005 |
2005110101 Nov 2005 |
Active |
| Proxy Voting |
|
- |
2005061010 Jun 2005 |
2005062828 Jun 2005 |
Active |
| Right Distribution |
|
2004122828 Dec 2004 |
2005010303 Jan 2005 |
2005010404 Jan 2005 |
Active |
| Proxy Voting |
|
- |
2004120303 Dec 2004 |
2004122020 Dec 2004 |
Active |
| Cash Dividend |
|
2004110808 Nov 2004 |
2004111111 Nov 2004 |
2004120202 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004061010 Jun 2004 |
2004062828 Jun 2004 |
Active |
| Cash Dividend |
|
2003110404 Nov 2003 |
2003110707 Nov 2003 |
2003112121 Nov 2003 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062626 Jun 2003 |
Active |
